Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 131,8300 2,23% Ora12:59 128,6067 132,3762 23.516.863
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,7001 -9,02% Ora13:00 0,6531 0,7145 227.842
E.I. DU PONT DE NEMOURS AND COM 77,2500 0,48% Ora12:59 76,5724 77,4424 12.924.860
E2OPEN PARENT HOLDINGS INC 2,6300 0,38% Ora12:59 2,5800 2,6400 1.159.558
EA SERIES TRUST STRIVE US ENERGY ETF 26,9595 0,82% Data24/12/2024 26,6500 26,9899 780.666
EAGLE BANCORP 15,2650 0,43% Data24/12/2024 15,2300 15,4400 66.571
EAGLE BANCORP INC 26,6700 0,45% Ora13:00 26,1100 26,9747 1.521.616
EAGLE CAPITAL GROWTH FUND INC 9,9400 0,51% Data24/12/2024 9,9400 9,9400 9.145
EAGLE MATERIALS INC 250,3650 0,58% Ora12:59 247,7300 251,0100 5.166.123
EAGLE PHARMACEUTICALS INC 0,5200 -10,34% Data24/12/2024 0,4100 0,5800 16.910
EAGLE POINT CREDIT COMPANY 8,8150 0,06% Ora12:59 8,7500 8,8450 2.611.856
EAGLE POINT CREDIT COMPANY INC 22,6500 Data24/12/2024 22,6500 22,6500 17.961
EAGLE POINT CREDIT COMPANY INC 23,0602 -1,45% Ora12:11 23,0602 23,3000 16.205
EAGLE POINT CREDIT COMPANY INC 24,3300 0,04% Ora11:53 24,3300 24,4630 15.037
EAGLE POINT INCOME COMPANY INC 15,3500 -0,07% Data24/12/2024 15,3000 15,4300 2.755.601
EAGLE POINT INCOME COMPANY INC 23,8025 -0,32% Data24/12/2024 23,8025 23,8500 27.349
EAST WEST BANCORP INC 96,6500 0,36% Ora13:00 95,6200 97,2600 12.853.325
EASTERLY GOVERNMENT PROPERTIES INC 11,2050 1,49% Ora12:59 10,9750 11,2200 3.366.737
EASTERN BANKSHARES INC 17,3300 0,64% Ora13:00 17,1400 17,3500 1.472.218
EASTERN CO 27,4100 1,37% Ora13:00 26,7500 27,4100 25.492
EASTGROUP PROPERTIES INC 161,9300 0,53% Ora12:59 160,2369 162,0720 3.212.140
EASTMAN CHEMICAL CO 91,5800 0,41% Ora12:59 90,8200 91,7200 8.397.349
EASTMAN KODAK 7,1500 4,99% Ora12:59 6,8350 7,1700 1.648.802
EASTSIDE DISTILLING, INC 0,8000 14,04% Ora13:00 0,7022 0,8280 121.837
EATON CORPORATION, PLC 341,1900 1,03% Ora12:59 337,2000 341,6900 47.011.253
EATON VANCE CA MUNI INCM 10,0999 0,40% Data24/12/2024 10,0400 10,1000 171.779
EATON VANCE EN EQTY INCM FD II 24,9600 2,84% Ora12:59 24,3600 24,9600 3.374.287
EATON VANCE ENHANCED EQTY INCM 21,5595 2,27% Ora12:57 21,1007 21,5700 451.928
EATON VANCE FLOATING RTE INCM 13,4350 0,86% Ora12:49 13,3500 13,5300 168.625
EATON VANCE INSURED CA MUNI BD 9,2400 1,09% Data24/12/2024 9,1300 9,2400 2.975
EATON VANCE INSURED MUNI BD 10,2700 -0,58% Data24/12/2024 10,2400 10,3500 1.467.645
EATON VANCE INSURED NY BD 9,4300 0,32% Data24/12/2024 9,3400 9,4300 3.159
EATON VANCE LTD DURATION INC F 9,9650 0,45% Data24/12/2024 9,9350 9,9700 1.589.786
EATON VANCE MI MUNI INCM 12,3500 Data24/12/2024 12,3500 12,3500
EATON VANCE MUNICIPAL INCOME TERM TRUST 17,6400 -1,18% Data24/12/2024 17,5100 17,8950 1.245.119
EATON VANCE MUNICIPAL INCOME TRUST 10,0600 1,00% Ora12:59 9,9100 10,0700 803.411
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST 16,5800 0,06% Data24/12/2024 16,4800 16,6300 5.272
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND 9,4000 0,97% Data24/12/2024 9,3048 9,4000 351.729
EATON VANCE SHORT DUR DIV INC 10,9741 -0,33% Ora12:57 10,9000 11,0299 272.214
EATON VANCE SR INCOME TR 6,2017 0,51% Ora12:30 6,1825 6,2017 104.278
EATON VANCE TAX ADV DIV INC 24,2500 1,85% Ora12:59 23,8023 24,3130 1.087.081
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND 14,4500 0,91% Data24/12/2024 14,3500 14,4700 939.091
EATON VANCE TAX-MANAGED DIV EQU INC FD 15,2100 1,47% Data24/12/2024 15,0300 15,2500 1.350.192
EATON VANCE TX ADV GLB DIV FD 25,5750 0,97% Ora12:59 25,2373 25,5750 297.577
EATON VANCE TX ADV GLOBAL DIV 18,5300 0,71% Ora12:59 18,4360 18,5500 1.322.863
EATON VANCE TX-MGD GLO DIV EQ 8,3400 1,21% Data24/12/2024 8,2401 8,3400 2.190.001
EBANG INTERNATIONAL HOLDINGS INC 6,5100 3,01% Ora13:00 6,3000 6,8200 127.194
EBAY INC 63,7800 0,24% Ora13:00 63,0800 63,9000 42.433.377
EBET INC 0,5300 Data24/12/2024 0,5300 0,5300
ECARX HOLDINGS INC 1,9500 -3,47% Data24/12/2024 1,9000 2,0550 1.930.461