Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
DIH HOLDINGS US INC - WARRANT 0,0128 -15,23% Ora15:57 0,0095 0,0200 296
DILLARD'S INC 314,40 -2,29% Ora15:59 310,92 320,28 8.462.293
DILLARDS CAP TR I 25,4796 Data21/04/2025 25,4000 25,4828 252.274
DIME COMMUNITY BANCSHARE 25,11 -0,40% Ora15:59 24,41 25,29 1.723.058
DIME COMMUNITY BANCSHARES INC 25,6499 Data21/04/2025 25,5250 25,6499 35.320
DIME COMMUNITY BANCSHARES INC PR 18,4100 -1,60% Data21/04/2025 18,0001 19,0918 33.138
DIMECO INC 35,6000 Data21/04/2025 35,6000 35,6000 7.120
DINE BRANDS GLOBAL INC 20,38 0,74% Ora15:59 19,63 20,45 2.243.219
DINGDONG LTD 2,31 5,00% Ora15:59 2,15 2,32 1.164.963
DIODES INC 35,03 2,25% Ora16:00 33,53 35,15 7.471.831
DIRECT COMMUNICATION SOLUTIONS INC 2,2400 Data21/04/2025 2,2400 2,2400 224
DIRECT DIGITAL HOLDINGS INC 0,5890 -7,97% Ora16:00 0,5217 0,7398 1.341.195
DIRECT SELLING ACQUISITION CORP 11,2200 Data21/04/2025 11,2200 11,2200 0
DISC MEDICINE INC 42,06 -0,25% Ora16:00 41,50 43,76 4.573.512
DISCOVER FINANCIAL SERVICES 165,38 3,60% Ora15:59 161,63 171,05 325.571.481
DISCOVERY METALS CORP 2,1100 4,46% Data21/04/2025 1,9600 2,1200 119.291
DISTOKEN ACQUISITION CORPORATION 11,6000 -0,77% Data21/04/2025 11,6000 12,1000 96.918
DISTOKEN ACQUISITION CORPORATION - WARRANT 0,0700 40,00% Data21/04/2025 0,0500 0,0700 8.040
DISTOKEN ACQUISITION CORPORATION RIGHT 0,3045 8,75% Data21/04/2025 0,2500 0,3183 263.379
DISTRIBUTION SOLUTIONS GROUP INC 25,0800 -4,09% Data21/04/2025 24,8300 26,5200 1.186.384
DIVERSIFIED ENERGY COMPANY PLC 11,4700 -2,38% Data21/04/2025 11,2100 11,7000 3.124.313
DIVERSIFIED HEALTHCARE TRUST 2,23 -0,89% Ora16:00 2,16 2,30 1.078.832
DIVERSIFIED HEALTHCARE TRUST 5.625 NOTE 2042 13,05 -1,73% Ora15:58 12,97 13,27 37.520
DIVERSIFIED HEALTHCARE TRUST 6.25% SENIOR NOTES DUE 2046 14,38 -0,35% Ora16:00 14,21 14,41 25.272
DIVIDEND 15 SPLIT CORP. II 3,4600 Data21/04/2025 3,4600 3,4600 0
DLH HOLDINGS CORP. 3,70 5,11% Ora15:59 3,33 3,73 233.422
DLOCAL 8,69 -0,11% Ora16:00 8,61 8,78 1.118.300
DLP RESOURCES INC 0,3000 Data21/04/2025 0,3000 0,3000 0
DLR-P-L 20,0450 -0,72% Data21/04/2025 20,0000 20,2300 488.617
DMC GLOBAL INC 6,25 -3,40% Ora16:00 6,11 6,53 532.746
DMG BLOCKCHAIN SOLUTIONS INC 0,1700 0,95% Data21/04/2025 0,1700 0,1750 2.846
DMY SQUARED TECHNOLOGY GROUP INC 11,17 -0,22% Ora15:56 11,14 11,18 164.983
DMY SQUARED TECHNOLOGY GROUP INC. 0,5800 3,55% Data21/04/2025 0,5800 0,6999 1.160
DNB BANK ASA 24,4600 -1,53% Data21/04/2025 24,1700 25,5300 837.315
DNGYF 0,2600 Data21/04/2025 0,2600 0,2600 0
DNKGF 14,0000 Data21/04/2025 14,0000 14,0000 0
DNOW INC 15,25 -3,94% Ora15:59 15,10 15,61 5.418.997
DOCEBO INC 28,65 -1,82% Ora15:59 28,20 29,18 382.195
DOCGO INC 2,08 -2,12% Ora15:59 2,02 2,13 743.019
DOCUMENT SECURITY SYSTEMS 0,9120 -7,62% Ora15:38 0,9000 0,9750 2.360
DOCUSIGN INC 71,89 -4,68% Ora16:00 71,29 75,12 44.048.630
DOGNESS (INTERNATIONAL) CORPORATION 17,38 7,15% Ora15:59 15,64 17,50 916.696
DOGWOOD STATE BANK 14,0000 Data21/04/2025 14,0000 14,0500 35.000
DOGWOOD THERAPEUTICS, INC. 5,37 25,76% Ora16:00 5,22 7,73 86.464.881
DOLBY LABORATORIES INC 70,67 -1,81% Ora15:59 70,07 71,91 4.682.204
DOLE PLC 13,98 0,25% Ora15:59 13,76 13,98 1.327.950
DOLLAR GENERAL CORPORATION 95,61 2,73% Ora15:59 93,16 95,95 176.138.791
DOLLAR TREE INC 79,65 0,64% Ora16:00 77,98 80,14 222.722.756
DOLLY VARDEN SILVER CORPORATION 2,7300 4,60% Data21/04/2025 2,6300 2,9500 954.067
DOLPHIN ENTERTAINMENT INC 1,03 0,49% Ora16:00 1,00 1,05 11.630