Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
DIREXION DAILY REGIONAL BANKS BULL 3X SHARES 113,87 2,36% Ora12:59 109,71 114,01 19.040.060
DIREXION DAILY RETAIL BULL 3X 10,32 1,93% Ora12:59 10,01 10,32 591.546
DIREXION DAILY ROBOTICS, AI & AUTOMATION BULL 3X 23,72 1,13% Ora11:53 23,72 23,84 214.250
DIREXION DAILY S&P 500 BEAR 1X SHARES 10,71 -1,06% Ora12:59 10,71 10,81 16.829.167
DIREXION DAILY S&P 500 BEAR 3X 5,81 -3,09% Ora12:59 5,80 5,98 121.026.730
DIREXION DAILY S&P 500 BULL 2X SHARES 155,9100 2,37% Data24/12/2024 153,1500 156,0100 2.640.959
DIREXION DAILY S&P 500 BULL 3X 182,66 3,13% Ora13:00 177,57 182,75 187.997.842
DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES 17,18 -3,27% Ora12:59 17,18 17,80 800.885
DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES 46,31 2,79% Ora12:50 45,10 46,36 335.163
DIREXION DAILY S&P BIOTECH BEAR 3X 6,81 -0,29% Ora12:59 6,78 7,05 40.714.441
DIREXION DAILY S&P BIOTECH BULL 3X 96,09 0,03% Ora12:59 92,85 96,54 29.205.425
DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X 11,58 -2,36% Ora12:59 11,53 12,01 18.660.571
DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X 26,20 2,34% Ora12:59 25,28 26,30 6.425.542
DIREXION DAILY SEMICON BULL 3X 30,56 3,28% Ora13:00 29,66 30,57 504.660.518
DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES 20,13 -2,97% Ora12:59 20,12 20,77 152.107.191
DIREXION DAILY TRANSPORTATION BULL 3X SHARES 30,6600 2,61% Data24/12/2024 29,6000 30,6600 472.287
DIREXION DAILY TRAVEL & VACATION BULL 2X SHARES ETF 19,8441 1,15% Data24/12/2024 19,5500 19,8441 145.477
DIREXION DAILY TSLA BULL 2X SHARES 36,4200 14,35% Data24/12/2024 32,4000 36,4250 1.540.346.752
DIREXION DAILY UTILITIES BULL 3X SHARES 33,0400 1,47% Data24/12/2024 32,2900 33,0693 2.939.437
DIREXION ENERGY BEAR 2X 25,7800 -1,49% Data24/12/2024 25,7100 26,4300 1.655.514
DIREXION ENERGY BULL 2X 54,40 1,63% Ora12:59 53,09 54,52 6.567.816
DIREXION FINANCIAL BEAR 3X SHARES 6,1000 -3,33% Data24/12/2024 6,0850 6,3100 41.178.245
DIREXION FINANCIAL BULL 3X SHARES 157,51 3,47% Ora12:59 152,31 157,77 25.561.999
DIREXION FUNDS ETF 8,7202 -0,65% Data24/12/2024 8,7202 8,7800 70.852
DIREXION MID CAP BULL 3X SHARES 54,72 2,20% Ora12:59 53,22 54,75 1.402.895
DIREXION SHARES ETF TRUST - DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES 15,1151 2,34% Data24/12/2024 14,8040 15,1400 303.315
DIREXION SHARES EXCHANGE TRADED FUND TRUST DAILY ELECTRIC & AUTONOMOUS VEHICLES BULL 2X SHS 23,5008 4,68% Data24/12/2024 22,9561 23,5700 99.291
DIREXION SHARES EXCHANGE TRADED FUND TRUST DAILY SELECT LARGE CAPS & FANGS 20 BULL 2X SHS 196,3800 2,52% Data24/12/2024 192,6798 196,3990 4.417.372
DIREXION SMALL CAP BEAR 3X 12,53 -2,76% Ora12:59 12,50 13,05 97.600.828
DIREXION SMALL CAP BULL 3X SHARES 43,47 2,69% Ora12:59 41,78 43,55 155.976.933
DIREXION TECHNOLOGY BEAR 3X 43,13 -2,71% Ora12:59 43,13 44,13 5.114.061
DIREXION TECHNOLOGY BULL 3X 100,65 2,96% Ora12:59 98,32 100,65 19.381.388
DISC MEDICINE INC 65,01 1,88% Ora13:00 62,96 66,16 1.400.371
DISCOVER FINANCIAL SERVICES 176,35 1,05% Ora12:59 173,62 176,70 14.880.393
DISTILLATE INTERNATIONAL FUNDAMENTAL STABILITY & VALUE ETF 23,3370 -0,05% Data24/12/2024 23,3300 23,3370 229.333
DISTOKEN ACQUISITION CORPORATION 11,2000 Data24/12/2024 11,2000 11,2000
DISTOKEN ACQUISITION CORPORATION - WARRANT 0,0200 Data24/12/2024 0,0200 0,0200
DISTRIBUTION SOLUTIONS GROUP INC 35,1300 -1,79% Data24/12/2024 34,9200 35,6800 1.288.674
DIVERSEY HOLDINGS LTD 8,3900 Data24/12/2024 8,3900 8,3900
DIVERSIFIED HEALTHCARE TRUST 2,21 Ora13:00 2,17 2,23 407.290
DIVERSIFIED HEALTHCARE TRUST 5.625 NOTE 2042 15,05 0,70% Ora13:00 14,93 15,05 139.453
DIVERSIFIED HEALTHCARE TRUST 6.25% SENIOR NOTES DUE 2046 16,02 -0,47% Ora12:42 15,90 16,16 61.010
DLH HOLDINGS CORP. 7,68 Ora13:00 7,58 7,74 63.061
DLOCAL 11,61 0,09% Ora13:00 11,59 11,81 1.892.926
DMC GLOBAL INC 6,82 1,94% Ora13:00 6,65 7,00 504.904
DNOW INC 13,10 0,19% Ora12:59 12,93 13,12 814.902
DOCEBO INC 46,43 1,04% Ora13:00 45,04 46,55 1.072.808
DOCGO INC 4,22 -1,63% Ora13:00 4,16 4,31 385.053
DOCUMENT SECURITY SYSTEMS 0,8902 2,31% Ora12:57 0,8501 0,9362 6.994
DOCUSIGN INC 94,85 -0,99% Ora13:00 94,59 96,32 48.104.558