Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
DROPBOX INC 30,7600 1,15% Ora13:00 30,3200 30,8000 20.193.786
DT MIDSTREAM INC 102,4800 0,89% Ora12:59 101,6050 102,7500 8.790.992
DTE ENERGY CO 120,7900 0,45% Ora12:59 120,1950 120,8100 7.844.536
DTE ENERGY COMP 25,0900 Data24/12/2024 25,0900 25,0900
DTE ENERGY COMPANY 18,5800 -0,38% Data24/12/2024 18,4500 18,6400 439.380
DTE ENERGY COMPANY 21,9246 -0,70% Ora12:54 21,8252 22,1100 217.637
DTE ENERGY COMPANY 2012 SERIES 5.25% 25,1700 Data24/12/2024 25,1700 25,1700
DUCKHORN PORTFOLIO INC 11,0950 -0,14% Ora15:59 11,0900 11,1100 3.055.129
DUCOMMUN INC 62,0700 0,50% Ora12:59 61,4000 62,0700 352.593
DUET ACQUISITION CORP 11,3312 Data20/12/2024 11,3312 11,3312
DUET ACQUISITION CORP UNIT 11,3000 Data24/12/2024 11,3000 11,3000
DUFF & PHELPS GLOBAL UTILITY INCOME FUND 11,7400 1,56% Data24/12/2024 11,5500 11,8400 555.607
DUFF & PHELPS UTILITIES INCOME INC 8,9700 -0,11% Ora12:59 8,9200 8,9920 3.012.553
DUKE ENERGY CORP 108,8800 0,29% Ora12:59 108,1100 109,0300 29.989.147
DUKE ENERGY CORPORATION 24,1299 0,08% Ora12:55 23,8665 24,1299 207.762
DUKE REALTY CORP 48,2000 Data24/12/2024 48,2000 48,2000
DULUTH HOLDINGS 3,1000 -3,13% Ora13:00 3,0900 3,2100 78.113
DUN & BRADSTREET HOLDINGS INC 12,2500 0,82% Ora12:59 12,1300 12,2650 2.375.236
DUOLINGO INC 340,3900 0,79% Ora13:00 335,0000 342,4900 13.600.448
DUOS TECHNOLOGIES GROUP INC 5,3700 -1,47% Data24/12/2024 5,0000 5,5794 128.005
DURECT CORPORATION 0,9700 4,44% Ora13:00 0,8900 0,9700 47.632
DUTCH BROS INC 54,8770 3,62% Ora12:59 52,6900 55,2400 28.247.954
DWS MUNICIPAL INCOME TRUST 9,4400 Ora12:46 9,4101 9,4804 206.487
DWS STRATEGIC MUNI INCOME TRUST 10,0750 0,35% Ora15:59 10,0575 10,0932 94.620
DXC TECHNOLOGY COMPANY 20,4600 -2,29% Ora12:59 20,4400 20,8850 1.487.562
DXP ENTERPRISES INC 81,6900 2,25% Ora13:00 79,3300 81,8100 1.984.881
DYADIC INTERNATIONAL INC 1,7200 -3,91% Ora13:00 1,6200 1,8350 117.518
DYCOM INDUSTRIES INC 175,0400 0,23% Ora12:59 172,5100 175,9500 5.627.701
DYN THERAPEUTICS INC 23,9700 0,25% Ora13:00 23,4300 24,1470 1.917.817
DYNAGAS LNG PARTNERS LP 5,2900 6,22% Data24/12/2024 4,9500 5,4000 656.923
DYNAMIC SHORT SHORT TERM VOLATILITY FUTURES ETF 26,1200 0,14% Data24/12/2024 26,1000 26,1400 30.195
DYNATRACE INC 55,0800 1,29% Ora12:59 54,2950 55,0950 13.974.438
DYNATRONICS CORP 0,2323 -35,49% Ora16:09 0,2260 0,2750 729.911
DYNAVAX TECH 12,8400 0,08% Ora13:00 12,7300 12,8800 1.778.308
DYNEX CAPITAL INC 12,6250 1,08% Ora12:59 12,4650 12,6300 3.052.733
DZS INC 0,7800 -1,27% Data24/12/2024 0,6700 0,7800 25.196