Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
DSM-FIRMENICH AG 100,0766 Data21/04/2025 100,0766 100,0766 0
DT CLOUD ACQUISITION CORPORATION 10,7350 Data21/04/2025 10,7350 10,7350 4.187
DT CLOUD ACQUISITION CORPORATION UNIT 10,6500 Data21/04/2025 10,6500 10,6500 0
DT CLOUD STAR ACQUISITION CORPORATION 10,2900 Data21/04/2025 10,2900 10,2900 0
DT CLOUD STAR ACQUISITION CORPORATION RI 0,1300 Data21/04/2025 0,1300 0,1300 138
DT CLOUD STAR ACQUISITION CORPORATION UNITS 10,3200 Data21/04/2025 10,3200 10,3200 0
DT MIDSTREAM INC 92,87 -4,21% Ora15:59 91,33 96,30 25.939.669
DTE ENERGY CO 131,82 -1,30% Ora15:59 130,19 133,28 78.898.315
DTE ENERGY COMPANY 17,2600 -0,63% Data21/04/2025 17,1700 17,4100 307.763
DTE ENERGY COMPANY 20,84 -0,64% Ora15:50 20,78 20,96 248.291
DTE ENERGY COMPANY 2020 SERIES 17,1600 -0,87% Data21/04/2025 17,1350 17,2695 301.415
DTF TAX-FREE INCOME 2028 TERM FUND INC 11,1 -0,36% Ora15:04 11,1 11,1 113.156
DTZNY 4,5000 -2,17% Data21/04/2025 4,5000 4,7800 15.827
DUCOMMUN INC 55,30 -2,30% Ora15:59 54,56 55,98 1.592.364
DUESENBERG TECHNOLOGIES INC 0,0001 Data21/04/2025 0,0001 0,0001 0
DUET ACQUISITION CORP 11,3312 Data21/04/2025 11,3312 11,3312 0
DUET ACQUISITION CORP UNIT 11,3000 Data21/04/2025 11,3000 11,3000 0
DUFF & PHELPS GLOBAL UTILITY INCOME FUND 11,6600 -3,64% Data21/04/2025 11,6000 12,0650 819.978
DUFF & PHELPS UTILITIES INCOME INC 9,35 -1,22% Ora15:59 9,28 9,48 4.191.198
DUKE ENERGY CORP 120,16 -1,35% Ora15:59 118,99 121,90 121.219.392
DUKE ENERGY CORPORATION 24,22 -0,44% Ora15:41 24,16 24,30 319.183
DUKE ENERGY CORPORATION 24,5700 -0,12% Data21/04/2025 24,5100 24,6000 1.662.578
DUKE ENERGY CORPORATION DEPOSITARY SHARE 24,5700 0,24% Data21/04/2025 24,5100 24,6000 1.662.578
DUKE ROBOTICS CORP. 0,1320 -30,53% Data21/04/2025 0,1320 0,1320 132
DULUTH HOLDINGS 1,82 -2,94% Ora15:59 1,79 1,95 40.120
DUN & BRADSTREET HOLDINGS INC 8,71 -0,51% Ora15:59 8,69 8,75 87.836.116
DUNXIN FINANCIAL HOLDINGS LIMITED 7,15 -17,83% Ora15:46 7,01 8,60 706.917
DUOLINGO INC 316,07 -3,19% Ora16:00 308,57 326,30 54.005.629
DUOS TECHNOLOGIES GROUP INC 5,6200 -2,26% Data21/04/2025 5,6100 6,0300 349.002
DURANGO RESOURCES INC 0,0900 Data21/04/2025 0,0900 0,0990 549
DURECT CORPORATION 0,7001 -6,12% Ora15:46 0,7000 0,7356 46.375
DUTCH BROS INC 57,06 -2,09% Ora15:59 55,42 58,12 33.697.068
DWS MUNICIPAL INCOME TRUST 9 -1,37% Ora15:59 9 9 320.133
DWS STRATEGIC MUNI INCOME TRUST 10,0750 Data05/02/2025 10,0750 10,0750 0
DX-P-C 25,3500 0,28% Data21/04/2025 25,2500 25,4000 450.470
DXC TECHNOLOGY COMPANY 14,05 -2,16% Ora15:59 13,72 14,37 7.993.161
DXP ENTERPRISES INC 77,03 -4,67% Ora15:59 76,33 79,59 1.534.122
DYADIC INTERNATIONAL INC 1,24 0,81% Ora16:00 1,21 1,27 7.123
DYCOM INDUSTRIES INC 151,59 -1,89% Ora15:59 149,38 154,70 30.392.055
DYN THERAPEUTICS INC 9,33 14,20% Ora15:59 8,01 9,79 25.899.252
DYNACERT INC 0,1249 7,30% Data21/04/2025 0,1249 0,1249 625
DYNAGAS LNG PARTNERS LP 3,3100 -4,34% Data21/04/2025 3,1800 3,5100 317.942
DYNAGAS LNG PARTNERS LP 25,4738 -0,06% Data21/04/2025 25,3237 25,6185 99.501
DYNAGAS LNG PARTNERS LP 25,7400 0,39% Data21/04/2025 25,6101 25,9000 164.195
DYNAGAS LNG PARTNERS LP 9.00% SERIES A C 25,4738 0,69% Data21/04/2025 25,3237 25,6185 99.501
DYNAGAS LNG PARTNERS LP PFD UNIT SER B F 25,7400 0,96% Data21/04/2025 25,6101 25,9000 164.195
DYNAMIX CORPORATION 9,9438 0,04% Data21/04/2025 9,9438 9,9475 179
DYNAMIX CORPORATION UNIT 10,0900 0,20% Data21/04/2025 10,0900 10,1000 2.714
DYNAMIX CORPORATION WARRANT 0,2600 7,13% Data21/04/2025 0,2600 0,2600 401
DYNATRACE INC 42,19 -2,11% Ora15:59 41,79 43,10 67.605.981