Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
DRILLING TOOLS INTERNATIONAL CORP 3,33 -0,89% Ora15:59 3,18 3,37 67.130
DRIVEN BRANDS HOLDINGS INC 14,85 4,65% Ora16:00 14,73 15,86 11.931.067
DROPBOX INC 25,84 -1,26% Ora15:59 25,84 26,35 26.079.351
DT MIDSTREAM INC 90,19 -0,81% Ora15:59 90,07 91,39 17.611.494
DTE ENERGY CO 124,22 0,07% Ora15:59 123,99 125,36 28.309.808
DTE ENERGY COMP 25,0900 0,00% Data31/10/2024 25,0900 25,0900 0
DTE ENERGY COMPANY 20,4700 -1,59% Data31/10/2024 20,4500 20,8500 11.218
DTE ENERGY COMPANY 23,53 -1,63% Ora15:59 23,48 24,03 508.745
DTE ENERGY COMPANY 2012 SERIES 5.25% 25,1700 0,00% Data31/10/2024 25,1700 25,1700 0
DUCKHORN PORTFOLIO INC 10,98 0,05% Ora15:59 10,96 10,98 4.930.474
DUCOMMUN INC 58,79 -4,71% Ora15:59 58,72 61,30 514.362
DUET ACQUISITION CORP 11,2600 0,00% Data31/10/2024 11,2600 11,2600 0
DUET ACQUISITION CORP UNIT 11,3000 0,00% Data31/10/2024 11,3000 11,3000 0
DUFF & PHELPS GLOBAL UTILITY INCOME FUND 11,4600 0,79% Data31/10/2024 11,3300 11,5100 8.263
DUFF & PHELPS UTILITIES INCOME INC 9,54 -0,34% Ora15:59 9,46 9,64 3.551.909
DUKE ENERGY CORP 115,27 1,11% Ora15:59 113,89 115,82 147.413.573
DUKE ENERGY CORPORATION 24,97 -0,68% Ora15:59 24,97 25,22 144.658
DUKE REALTY CORP 48,2000 0,00% Data31/10/2024 48,2000 48,2000 0
DULUTH HOLDINGS 3,70 3,06% Ora16:00 3,52 3,74 118.000
DUN & BRADSTREET HOLDINGS INC 11,88 9,55% Ora15:59 11,36 12,41 74.216.616
DUOLINGO INC 293,00 -2,32% Ora15:59 285,33 298,76 51.715.157
DUOS TECHNOLOGIES GROUP INC 4,7600 10,70% Data31/10/2024 4,3100 4,8000 2.142
DURECT CORPORATION 1,32 -2,22% Ora16:00 1,27 1,35 26.473
DUTCH BROS INC 33,13 0,15% Ora15:59 32,81 33,59 30.746.654
DWS MUNICIPAL INCOME TRUST 10 0,72% Ora15:55 10 10 1.286.448
DWS STRATEGIC MUNI INCOME TRUST 10,1 0,20% Ora15:37 10,1 10,1 14.811
DXC TECHNOLOGY COMPANY 19,87 -4,38% Ora15:59 19,85 20,98 3.353.650
DXP ENTERPRISES INC 49,08 -1,62% Ora16:00 49,08 50,43 1.589.484
DYADIC INTERNATIONAL INC 1,06 0,95% Ora16:00 1,04 1,15 9.601
DYCOM INDUSTRIES INC 174,36 0,87% Ora15:59 170,12 176,24 13.921.673
DYN THERAPEUTICS INC 28,81 -1,34% Ora15:59 28,22 29,21 14.044.323
DYNAGAS LNG PARTNERS LP 3,7700 -0,26% Data31/10/2024 3,7100 3,8300 494
DYNAMIC SHORT SHORT TERM VOLATILITY FUTURES ETF 26,1200 2,08% Data31/10/2024 26,1200 26,1200 0
DYNATRACE INC 53,80 -2,29% Ora15:59 53,74 54,97 32.881.100
DYNATRONICS CORP 0,2323 -35,49% Ora16:09 0,2260 0,2750 729.911
DYNAVAX TECH 11,85 -1,74% Ora15:59 11,81 12,10 9.069.920
DYNEX CAPITAL INC 12,22 -1,41% Ora16:00 12,21 12,42 11.981.188
DZS INC 0,5200 -30,67% Data31/10/2024 0,5200 0,5200 38.884