Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
DOMETIC GROUP AB (PUBL) 6,9000 Data15/04/2025 6,9000 6,9000 0
DOMINARI HOLDINGS INC 4,07 2,01% Ora16:00 3,77 4,09 232.840
DOMINION ENERGY INC 52,07 -2,07% Ora15:59 51,42 53,16 68.933.500
DOMINOS PIZZA INC 468,35 0,34% Ora15:59 462,93 474,09 92.236.083
DOMO INC 6,81 -1,73% Ora15:59 6,68 6,90 1.568.481
DONALDSON CO INC 61,69 -1,67% Ora15:59 61,17 62,39 7.702.581
DONEGAL GROUP INC CLASS A 17,850 -2,14% Ora16:00 17,735 18,480 440.282
DONEGAL GROUP INC CLASS B 16,6200 Data21/04/2025 16,6200 16,6200 1.812
DONNELLEY FINANCIAL SOLUTIONS INC 41,74 -0,47% Ora15:59 41,07 42,00 4.510.568
DOORDASH INC 171,74 -5,24% Ora16:00 168,96 180,10 278.044.171
DORCHESTER MINERALS LP 28,9000 -1,10% Data21/04/2025 28,3500 29,2500 1.644.988
DORIAN LPG LTD 20,52 -1,01% Ora15:59 20,16 20,73 3.470.231
DORMAN PRODUCTS INC 108,29 -2,60% Ora16:00 106,95 110,51 5.315.183
DOSEOLOGY SCIENCES INC. 0,0950 Data21/04/2025 0,0950 0,0950 0
DOTZ NANO LIMITED 0,0445 11,25% Data21/04/2025 0,0400 0,0460 1.947
DOUBLEDOWN INTERACTIVE CO LTD 9,77 -0,81% Ora16:00 9,71 9,92 36.595
DOUBLELINE INCOME SOLUTIONS FUND 11,48 -1,71% Ora15:59 11,44 11,69 2.972.693
DOUBLELINE OPPORTUNISTIC CREDIT FUND 15,21 -0,69% Ora15:52 15,20 15,31 507.383
DOUBLEVERIFY HOLDINGS INC 12,22 -2,12% Ora15:59 12,01 12,40 7.999.146
DOUBLEVIEW GOLD CORP 0,5381 -1,39% Data21/04/2025 0,5278 0,5690 14.782
DOUGLAS DYNAMICS INC 23,55 -0,42% Ora15:59 23,26 23,69 1.167.692
DOUGLAS ELLIMAN INC 1,54 -5,83% Ora15:59 1,51 1,61 200.181
DOUGLAS EMMETT INC 13,53 -3,32% Ora15:59 13,38 13,84 5.278.828
DOUUGH LIMITED 0,0001 Data21/04/2025 0,0001 0,0001 0
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 6,31 Ora16:00 6,07 6,48 255.555
DOVER CORP 157,96 -1,94% Ora15:59 155,45 159,81 57.725.236
DOW INC 28,13 -0,09% Ora15:59 27,73 28,34 107.951.734
DOXIMITY INC 51,29 -3,61% Ora15:59 50,50 53,46 33.668.208
DP CAP ACQUISITION CORP I 12,6000 Data17/04/2025 12,6000 12,6000 0
DP CAP ACQUISITION CORP I UNIT 12,0100 Data17/04/2025 12,0100 12,0100 0
DR REDDY'S LABORATORIES LTD 13,69 0,11% Ora15:59 13,63 13,77 6.327.080
DR. HÖNLE AG 51,6000 Data21/04/2025 51,6000 51,6000 0
DRAFTKINGS INC 32,44 -3,48% Ora16:00 31,82 33,39 121.814.268
DRAGANFLY INC 2,61 -0,17% Ora15:52 2,54 2,70 102.170
DRAGONFLY ENERGY HOLDINGS CORP 0,6101 -0,31% Ora15:57 0,6100 0,6700 24.403
DRD GOLD LTD ADR 16,68 0,81% Ora15:59 16,27 17,29 3.779.486
DREAM FINDERS HOMES 21,04 -2,09% Ora15:59 20,69 21,18 2.106.749
DREYFUS HIGH YIELD STRAT 2,37 -1,17% Ora15:59 2,37 2,40 210.964
DREYFUS MUNI INCOME FUND 6,8800 -0,51% Data21/04/2025 6,8340 6,9570 136.190
DREYFUS MUNICIPAL BOND INFRASTR 9,8100 -1,01% Data21/04/2025 9,8100 9,9100 1.132.231
DREYFUS STRA MUN INC 5,6750 -2,32% Data21/04/2025 5,6750 5,8150 1.688.562
DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC. 5,41 -1,81% Ora15:59 5,40 5,51 842.982
DRH-P-A 24,7900 1,27% Data21/04/2025 24,5500 24,7900 26.005
DRILLING TOOLS INTERNATIONAL CORP 1,80 -4,26% Ora15:59 1,70 1,85 50.498
DRIVEN BRANDS HOLDINGS INC 15,77 -3,25% Ora16:00 15,60 16,17 2.829.894
DRONE DELIVERY CANADA CORP 0,1215 1,76% Data17/04/2025 0,1215 0,1215 3
DROPBOX INC 26,67 -1,62% Ora16:00 26,52 27,07 42.940.889
DRUGS MADE IN AMERICA ACQUISITION CORP 0 0 0 0
DRUGS MADE IN AMERICA ACQUISITION CORP UNITS 10,1601 Data21/04/2025 10,0000 10,1601 20.595
DSG GLOBAL INC 0,0001 Data21/04/2025 0,0001 0,0001 0