Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
DOGNESS (INTERNATIONAL) CORPORATION 43,33 -0,80% Ora13:00 41,00 44,12 1.629.295
DOGWOOD THERAPEUTICS, INC. 2,87 5,51% Ora13:00 2,50 2,88 39.204
DOLBY LABORATORIES INC 78,24 0,80% Ora12:59 77,39 78,33 2.648.496
DOLE PLC 13,62 -0,80% Ora12:59 13,54 13,75 968.876
DOLLAR GENERAL CORPORATION 74,66 0,05% Ora12:59 74,12 75,00 48.617.027
DOLLAR TREE INC 73,38 -0,47% Ora13:00 72,87 74,00 40.409.953
DOLPHIN ENTERTAINMENT INC 1,02 7,62% Ora13:00 1,00 1,04 26.954
DOMINARI HOLDINGS INC 1,27 4,55% Ora13:00 1,19 1,29 15.149
DOMINION ENERGY INC 53,76 0,14% Ora12:59 53,24 53,82 28.466.226
DOMINOS PIZZA INC 430,88 1,02% Ora12:59 424,85 432,15 25.765.579
DOMO INC 7,07 0,14% Ora13:00 6,98 7,15 543.310
DONALDSON CO INC 67,86 0,24% Ora12:59 67,45 68,01 6.453.578
DONEGAL GROUP INC CLASS A 15,5 1,37% Ora13:00 15,2 15,6 572.666
DONEGAL GROUP INC CLASS B 14,1500 -7,46% Ora16:00 14,1500 14,1500
DONNELLEY FINANCIAL SOLUTIONS INC 61,75 0,32% Ora12:59 61,15 62,14 3.274.459
DOORDASH INC 171,81 1,10% Ora13:00 169,47 171,94 34.202.767
DORCHESTER MINERALS LP 32,4350 0,64% Data24/12/2024 32,0762 32,8400 1.547.474
DORIAN LPG LTD 24,33 1,04% Ora12:59 23,94 24,55 3.766.757
DORMAN PRODUCTS INC 132,48 1,23% Ora13:00 130,66 132,66 514.770
DOUBLEDOWN INTERACTIVE CO LTD 10,47 -0,29% Ora13:00 10,01 10,69 117.473
DOUBLELINE ETF TRUST - COMMERCIAL REAL E 51,5300 -0,10% Data20/12/2024 51,5300 51,6900 1.124.178
DOUBLELINE INCOME SOLUTIONS FUND 12,59 1,09% Ora12:57 12,47 12,59 2.054.511
DOUBLELINE MORTGAGE ETF 47,8869 Data24/12/2024 47,7902 47,8900 835.004
DOUBLELINE OPPORTUNISTIC BOND ETF 45,1800 0,04% Data24/12/2024 45,0700 45,1800 1.393.758
DOUBLELINE OPPORTUNISTIC CREDIT FUND 15,43 0,21% Ora12:49 15,35 15,49 553.229
DOUBLELINE SHILLER CAPE US EQUITIES ETF 30,3900 0,70% Data24/12/2024 30,1600 30,4090 486.088
DOUBLELINE YIELD OPPORTUNITIES FUND 16,0400 0,63% Data24/12/2024 15,9000 16,0962 1.730.395
DOUBLEVERIFY HOLDINGS INC 19,75 0,89% Ora12:59 19,66 19,94 2.999.269
DOUGLAS DYNAMICS INC 23,52 -0,42% Ora12:59 23,33 23,59 367.138
DOUGLAS ELLIMAN INC 1,60 0,63% Ora12:59 1,55 1,67 824.860
DOUGLAS EMMETT INC 18,8200 2,23% Data24/12/2024 18,2500 18,8900 17.665.054
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 11,34 3,00% Ora13:00 10,86 11,59 182.924
DOVER CORP 190,49 0,89% Ora12:59 188,49 190,53 11.722.146
DOW INC 40,11 0,34% Ora12:59 39,43 40,18 64.162.920
DOW JONES GLOBAL SUKUK ETF 18,0360 0,12% Data24/12/2024 17,8600 18,0900 1.988.126
DOXIMITY INC 58,20 0,03% Ora12:59 57,51 58,93 25.525.303
DP CAP ACQUISITION CORP I 12,6000 Data24/12/2024 12,6000 12,6000
DP CAP ACQUISITION CORP I UNIT 12,0100 Data23/12/2024 12,0100 12,0100
DR REDDY'S LABORATORIES LTD 15,67 1,16% Ora12:59 15,55 15,69 3.706.689
DRAFTKINGS INC 38,57 0,60% Ora13:00 37,94 38,62 69.721.201
DRAGANFLY INC 4,48 -2,18% Ora13:00 4,35 4,64 393.237
DRAGONFLY ENERGY HOLDINGS CORP 3,38 13,04% Ora13:00 3,01 3,46 142.126
DRD GOLD LTD ADR 8,62 -1,03% Ora12:59 8,55 8,66 116.937
DREAM FINDERS HOMES 24,02 0,50% Ora13:00 23,46 24,02 2.453.715
DREYFUS HIGH YIELD STRAT 2,59 -0,19% Ora12:54 2,59 2,62 159.269
DREYFUS MUNI INCOME FUND 6,9000 -1,15% Data24/12/2024 6,8800 7,0200 895.379
DREYFUS MUNICIPAL BOND INFRASTR 10,3100 0,29% Data24/12/2024 10,2400 10,3200 908.002
DREYFUS STRA MUN INC 6,0300 0,84% Data24/12/2024 5,9941 6,0300 767.510
DRILLING TOOLS INTERNATIONAL CORP 3,19 0,63% Ora13:00 3,18 3,19 1.322
DRIVEN BRANDS HOLDINGS INC 16,14 0,56% Ora13:00 15,96 16,17 947.888