Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
DEUTSCHE BANK AG	23,27	-0,87%	15:59	23,00	23,56	21.590.053
DEUTSCHE LUFTHANSA AG ADR	6,9800	0,14%	21/04/2025	6,7500	7,0000	38.893
DEUTSCHE PFANDBRIEFBANK AG	4,9200		21/04/2025	4,9200	4,9200	0
DEUTSCHE TELEKOM AG ADR	36,1900	0,22%	21/04/2025	35,8700	37,1900	1.273.200
DEUTSCHE TELEKOM AG NA	38,0000	1,99%	21/04/2025	38,0000	38,0000	10.450
DEVON ENERGY CORP	29,47	-2,77%	15:59	29,06	29,75	83.820.522
DEVONIAN HEALTH GROUP INC.	0,1437		21/04/2025	0,1437	0,1437	0
DEVVSTREAM CORP	0,1857	-14,42%	16:00	0,1752	0,2199	43.373
DEXCOM INC	66,11	-3,59%	15:59	65,11	68,09	108.972.300
DFDS A/S	13,0500		21/04/2025	13,0500	13,0500	0

DHT MARITIME INCORPORATED	10,06	-3,45%	15:59	10,04	10,36	4.202.667
DIAGEO PLC ADS	109,72	0,13%	15:59	108,52	109,88	30.677.940
DIAGNOS INC	0,1835	4,86%	21/04/2025	0,1760	0,1835	1.835
DIAMEDICA THERAPEUTICS INC	3,53	-0,28%	16:00	3,34	3,54	177.045
DIAMOND HILL INVESTMENT GROUP INC	125,91	-2,45%	15:58	124,00	128,10	516.544
DIAMONDBACK ENERGY, INC.	132,35	-3,84%	16:00	130,33	134,35	123.474.203
DIAMONDROCK HOSPITALITY CO	6,97	-0,07%	15:59	6,82	6,97	5.229.225
DIAMONDROCK HOSPITALITY COMPANY	24,7900	0,90%	21/04/2025	24,5500	24,7900	26.005
DIANA SHIPPING INC	1,43	-4,08%	15:59	1,42	1,52	135.652
DIANA SHIPPING INC	25,8600	-0,15%	21/04/2025	25,4500	25,8700	80.037
DIANA SHIPPING INC. PERPETUAL PREFERRED	25,8600	0,12%	21/04/2025	25,4500	25,8700	80.037
DIANA SHIPPING INC. WT	0,0770	-7,56%	21/04/2025	0,0770	0,0770	28
DIANTHUS THERAPEUTICS INC	20,49	5,08%	15:59	18,65	21,40	3.676.905
DICE HOLDINGS INC	1,52	1,27%	15:59	1,46	1,53	80.231
DICK'S SPORTING GOODS	176,39	-4,93%	15:59	174,13	182,42	53.892.483
DIEBOLD NIXDORF INC	40,6000	-3,10%	21/04/2025	39,9600	41,9500	8.886.203
DIGERATI TECHNOLOGIES INC	0,0114	-0,87%	21/04/2025	0,0114	0,0115	375
DIGI INTERNATIONAL INC	26,08	-0,84%	16:00	25,40	26,25	1.967.972
DIGI POWER X INC	0			0	0	0
DIGIASIA CORP	0,2023	2,74%	15:56	0,1900	0,2111	14.135
DIGIASIA CORP	0,0399	20,54%	21/04/2025	0,0399	0,0399	40
DIGIMARC CORPORATION	11,22	-3,19%	16:00	10,88	11,39	854.593
DIGINEX LIMITED	104,50	-9,21%	16:00	100,21	119,15	457.103
DIGITAL ALLY, INC.	0,0261	3,98%	16:00	0,0254	0,0330	1.836.381
DIGITAL BRANDS GROUP, INC	8,9000		21/04/2025	8,6500	8,9300	7.120
DIGITAL HEALTH ACQUISITION CORP	14,9200		21/04/2025	14,9200	14,9200	0
DIGITAL REALTY TRUST INC	146,29	-2,96%	15:59	143,83	150,26	141.349.867
DIGITAL REALTY TRUST INC	20,7612	-0,34%	21/04/2025	20,6304	20,8000	347.729
DIGITAL REALTY TRUST INC	22,8100	-0,87%	21/04/2025	22,8000	23,0800	364.048
DIGITAL REALTY TRUST INC	20,0450	-0,72%	21/04/2025	20,0000	20,2300	488.617
DIGITAL REALTY TRUST INC 5850 SERIES K C	22,8100	-0,09%	21/04/2025	22,8000	23,0800	364.048
DIGITAL REALTY TRUST INC. 5.250% SERIES	20,7612	0,22%	21/04/2025	20,6304	20,8000	347.729
DIGITAL TURBINE INC	2,92	-6,57%	15:59	2,78	3,06	4.587.389
DIGITALBRIDGE GROUP INC	7,89	-0,63%	15:59	7,74	7,92	6.208.397
DIGITALBRIDGE GROUP INC.	21,7300	-1,00%	21/04/2025	21,7300	22,1340	88.615
DIGITALBRIDGE GROUP INC.	22,1617	-0,17%	21/04/2025	22,0000	22,2500	62.651
DIGITALBRIDGE GROUP INC.	21,5300	-1,33%	21/04/2025	21,5300	21,9750	69.111
DIGITALOCEAN HOLDINGS INC	25,93	-5,30%	15:59	25,75	27,11	7.549.663
DIGITALX LIMITED	0,0375		21/04/2025	0,0375	0,0375	0
DIH HOLDINGS US INC	0,1441	-4,44%	15:59	0,1415	0,1573	24.405

« 1 2 3 4 5 »