Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
DIMENSIONAL ETF TRUST INTL VALUE ETF 35,3400 0,51% Data24/12/2024 35,1050 35,3400 13.978.242
DIMENSIONAL ETF TRUST NATL MUN BD ETF 47,7000 0,08% Data24/12/2024 47,6300 47,7042 1.954.126
DIMENSIONAL ETF TRUST SHORT DURATION FIXED INCOME ETF 46,8100 0,06% Data24/12/2024 46,7500 46,8200 13.957.665
DIMENSIONAL ETF TRUST WORLD EX US CORE EQUITY 2 ETF 25,0300 0,36% Data24/12/2024 24,8952 25,0300 6.721.907
DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF 29,2600 0,34% Data24/12/2024 29,0800 29,2600 36.443.037
DIMENSIONAL US CORE EQUITY 2 ETF 35,2800 0,86% Data24/12/2024 34,9799 35,2850 35.137.187
DIMENSIONAL US CORE EQUITY MARKET ETF 41,4600 1,02% Data24/12/2024 41,1000 41,4700 18.457.038
DIMENSIONAL US EQUITY ETF 65,3800 1,07% Data24/12/2024 64,8100 65,4150 18.194.927
DIMENSIONAL US MARKETWIDE VALUE ETF 41,3200 0,83% Data24/12/2024 40,9300 41,3300 5.236.690
DIMENSIONAL US SMALL CAP ETF 65,8300 0,83% Data24/12/2024 65,1184 65,8500 18.378.024
DIMENSIONAL US TARGETED VALUE ETF 56,0700 0,92% Data24/12/2024 55,3901 56,0700 9.207.423
DINE BRANDS GLOBAL INC 29,92 1,27% Ora12:59 29,35 29,96 1.556.438
DINGDONG LTD 3,93 -1,63% Ora12:59 3,90 4,00 579.664
DIODES INC 63,50 2,02% Ora13:00 61,47 63,62 1.928.592
DIRECT DIGITAL HOLDINGS INC 3,71 -32,55% Ora13:00 3,42 6,59 47.435.001
DIRECT SELLING ACQUISITION CORP 11,2200 Data24/12/2024 11,2200 11,2200
DIREXION 20 YEAR TREASURY BULL 3X 40,79 1,14% Ora12:59 39,58 40,82 114.915.590
DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF 28,3051 -0,02% Data24/12/2024 28,2904 28,3300 1.522.645
DIREXION DAILY 10YR BULL 3X SH 23,3800 0,04% Data24/12/2024 23,1700 23,3800 1.336.611
DIREXION DAILY 20 YR BEAR 3X SH 38,94 -1,12% Ora12:59 38,92 40,14 15.633.974
DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES 14,9530 0,11% Data24/12/2024 14,9530 15,0900 114.450
DIREXION DAILY AAPL BULL 2X SHARES 40,1100 2,06% Data24/12/2024 39,3294 40,1350 11.025.156
DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES 29,03 2,62% Ora12:59 28,08 29,06 1.431.705
DIREXION DAILY AMZN BULL 1.5X SHS 45,84 3,34% Ora13:00 44,80 45,94 10.841.599
DIREXION DAILY BRAZIL BULL 2X 42,63 1,52% Ora12:59 41,76 42,78 589.492
DIREXION DAILY CHINA BEAR 3X 65,68 -3,32% Ora12:59 65,41 66,55 6.918.074
DIREXION DAILY CHINA BULL 3X 29,77 3,44% Ora12:59 29,36 29,90 39.267.673
DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES 15,20 2,56% Ora12:59 15,11 15,21 2.372.076
DIREXION DAILY CSI CHINA INTERNET BULL 2X SHARES 33,87 0,56% Ora12:59 33,72 34,15 2.995.520
DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES 31,5700 -2,89% Data24/12/2024 31,5300 32,5300 995.907
DIREXION DAILY DOW JONES INTERNET BULL 3X SHARES 29,86 3,11% Ora12:59 28,99 29,86 3.751.130
DIREXION DAILY EMERGING MARKETS BEAR 3X 8,69 -0,46% Ora12:59 8,64 8,75 416.589
DIREXION DAILY EMERGING MARKETS BULL 3X SHARES 30,49 0,76% Ora12:59 30,12 30,57 695.943
DIREXION DAILY FTSE EUROPE BULL 3X 20,89 1,23% Ora12:52 20,32 20,90 44.537
DIREXION DAILY GOLD MINERS BEAR 2X SHARES 66,78 -0,12% Ora12:58 66,00 67,81 3.074.690
DIREXION DAILY GOLD MINERS BULL 2X SHARES 36,20 Ora12:59 35,62 36,70 9.828.899
DIREXION DAILY GOOGL BULL 2X SHARES 49,1300 1,36% Data24/12/2024 48,0100 49,1500 19.778.018
DIREXION DAILY HEALTHCARE BULL 3X 95,72 0,88% Ora12:59 93,40 95,85 2.004.770
DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X 88,53 1,44% Ora12:59 86,03 88,58 6.723.860
DIREXION DAILY INDIA BULL 3X S 61,27 0,29% Ora12:59 60,88 61,29 479.907
DIREXION DAILY INDUSTRIALS BULL 3X SHARES 58,0190 2,27% Data24/12/2024 56,5100 58,0190 725.818
DIREXION DAILY JAPAN BULL 3X SHARES 50,4900 Data24/12/2024 50,4900 50,4900
DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X 30,10 0,80% Ora12:59 29,79 30,53 3.073.738
DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X 37,34 -0,82% Ora12:59 36,72 38,08 8.908.608
DIREXION DAILY MSCI MEXICO BULL 3X SHARES 10,04 -0,10% Ora12:59 9,91 10,19 389.176
DIREXION DAILY MSFT BULL 2X SHARES 43,0000 1,82% Data24/12/2024 42,0100 43,0000 8.950.708
DIREXION DAILY NATURAL GAS RELATED BEAR 3X SHARES 16,0000 Data24/12/2024 16,0000 16,0000
DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES 7,32 -0,54% Ora12:53 7,16 7,32 213.574
DIREXION DAILY REAL ESTATE BEAR 3X SHARES 29,17 -1,75% Ora12:59 29,09 30,09 430.881
DIREXION DAILY REAL ESTATE BULL 3X SHARES 9,97 1,68% Ora12:59 9,67 10,00 1.912.291