Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
DBRG-P-I 22,1617 0,92% Data21/04/2025 22,0000 22,2500 62.651
DBRG-P-J 21,5300 -1,33% Data21/04/2025 21,5300 21,9750 69.111
DBV TECHNOLOGIES SA 8,98 12,53% Ora15:59 7,71 9,10 586.259
DDC ENTERPRISE LTD 1,80 2.153,12% Ora15:56 1,63 2,01 149.793
DE'LONGHI S.P.A 29,2500 Data21/04/2025 29,2500 29,2500 0
DECENT HOLDING INC 0,9701 -8,48% Ora16:00 0,9506 1,0900 15.369
DECIBEL CANNABIS COMPANY INC 0,0429 -8,72% Data21/04/2025 0,0408 0,0478 3.518
DECIDEACT 34,55 -1,82% Ora16:00 34,20 35,18 8.028.650
DECKERS OUTDOOR CORP 103,60 -1,96% Ora15:59 100,27 104,28 48.367.603
DECKLAR RESOURCES INC 0,0011 Data21/04/2025 0,0011 0,0011 0
DEEP YELLOW LTD 0,6142 4,10% Data21/04/2025 0,5538 0,6142 39.493
DEEPMARKIT CORP 0,0331 Data21/04/2025 0,0331 0,0331 0
DEEPSPATIAL INC. 0,0680 Data21/04/2025 0,0680 0,0680 0
DEERE & CO 441,84 -2,26% Ora15:59 435,97 451,86 106.908.962
DEFENCE THERAPEUTICS INC 0,6447 Data21/04/2025 0,6447 0,6447 0
DEFENSE METALS CORP 0,1150 -4,17% Data21/04/2025 0,1150 0,1150 345
DEFI TECHNOLOGIES INC 2,1300 -0,93% Data21/04/2025 2,0600 2,3000 97.793
DEFIANCE SILVER CORP 0,1591 -8,25% Data21/04/2025 0,1590 0,1732 19.569
DEFINITIVE HEALTHCARE CORP 2,52 -0,59% Ora15:59 2,48 2,52 1.102.186
DELCATH SYSTEMS INC 11,34 -2,49% Ora16:00 11,05 11,57 1.798.238
DELEK DRILLING - LIMITED PARTNERSHIP 3,3500 Data21/04/2025 3,3500 3,3500 0
DELEK LOGISTICS PARTNERS, LP 36,3500 -2,21% Data21/04/2025 35,7500 37,1850 7.714.524
DELEK US HOLDINGS INC 12,66 -1,78% Ora15:59 12,29 12,75 3.932.674
DELIVRA HEALTH BRANDS INC 0,0963 Data21/04/2025 0,0963 0,0963 28
DELL TECHNOLOGIES INC 82,34 -2,90% Ora15:59 80,74 84,32 187.907.070
DELPHX CAPITAL MARKETS INC 0,0563 Data21/04/2025 0,0563 0,0563 0
DELTA AIR LINES INC 39,47 -3,38% Ora15:59 38,80 40,18 150.230.998
DELTA APPAREL, INC. 0,0001 Data21/04/2025 0,0001 0,0001 0
DELTA CLEANTECH INC 0,0217 Data21/04/2025 0,0217 0,0217 0
DELTA GALIL INDUSTRIES LTD 50,0000 Data21/04/2025 50,0000 50,0000 0
DELUXE CORP 14,22 -2,27% Ora15:59 14,02 14,46 1.413.439
DENALI CAPITAL ACQUISITION CORP 12,9900 9,25% Data21/04/2025 12,9900 12,9900 1.312
DENALI CAPITAL ACQUISITION CORP 11,9900 1,27% Data21/04/2025 11,9900 11,9900 1.199
DENALI CAPITAL ACQUISITION CORP. WARRANT 0,0388 Data15/04/2025 0,0388 0,0396 436
DENALI THERAPEUTICS INC 13,15 3,22% Ora16:00 12,31 13,66 6.386.108
DENARIUS SILVER CORP 0,4443 8,47% Data21/04/2025 0,4100 0,4683 103.164
DENISON MINES CP 1,27 -8,33% Ora15:59 1,24 1,37 62.885.941
DENNY'S CORP 3,27 5,14% Ora16:00 3,03 3,32 3.763.831
DENTSPLY SIRONA INC 12,82 -0,08% Ora15:59 12,48 12,90 14.395.621
DERMATA THERAPEUTICS INC 0,6920 -5,08% Ora15:58 0,6900 0,7380 16.629
DERMATA THERAPEUTICS INC. WARRANT 0,0200 -15,25% Data21/04/2025 0,0200 0,0200 2
DESERT GOLD VENTURES INC 0,0414 Data21/04/2025 0,0414 0,0414 0
DESERT MOUNTAIN ENERGY CORP 0,1685 10,13% Data21/04/2025 0,1507 0,1694 295
DESIGN THERAPEUTICS INC 3,59 2,57% Ora16:00 3,25 3,67 118.974
DESIGNER BRANDS INC 2,63 -0,94% Ora15:59 2,44 2,64 2.649.857
DESKTOP METAL INC 4,9600 Data21/04/2025 4,9600 4,9600 0
DESPEGAR.COM CORP 19,16 0,29% Ora15:59 19,10 19,19 7.302.720
DESTINATION XL GRP INC 0,9525 -7,52% Ora16:00 0,8970 1,0200 252.948
DESTRA MULTI-ALTERNATIVE FUND COM 7,8700 -1,99% Data21/04/2025 7,8281 8,0102 31.897
DESWELL INDUSTRIES INC 2,25 Ora14:57 2,25 2,26 4.412