Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
DEMOCRACY INTERNATIONAL FUND 25,1612 0,12% Data24/12/2024 25,1612 25,3700 59.305
DENALI CAPITAL ACQUISITION CORP 11,8800 Data24/12/2024 11,8800 11,8800
DENALI CAPITAL ACQUISITION CORP 11,7900 Data24/12/2024 11,7900 11,7900
DENALI THERAPEUTICS INC 20,92 0,67% Ora13:00 20,49 21,07 2.106.485
DENISON MINES CP 1,89 -3,33% Ora12:59 1,87 1,96 15.372.947
DENNY'S CORP 5,87 1,73% Ora13:00 5,76 5,89 2.047.134
DENTSPLY SIRONA INC 18,90 -0,26% Ora13:00 18,71 19,02 8.228.657
DERMATA THERAPEUTICS INC 1,34 8,94% Ora13:00 1,23 1,35 307.340
DESIGN THERAPEUTICS INC 6,35 2,25% Ora13:00 6,14 6,35 85.275
DESIGNER BRANDS INC 5,44 0,83% Ora12:59 5,19 5,44 1.814.486
DESKTOP METAL INC 2,48 3,87% Ora12:59 2,36 2,49 248.290
DESPEGAR.COM CORP 19,45 -0,08% Ora12:59 19,33 19,55 16.664.214
DESTINATION XL GRP INC 2,79 6,90% Ora13:00 2,57 2,86 633.914
DESTRA MULTI-ALTERNATIVE FUND COM 8,4700 -0,35% Data24/12/2024 8,3500 8,4700 165.241
DESWELL INDUSTRIES INC 2,48 0,81% Ora13:00 2,35 2,51 9.264
DEUTSCHE BANK AG 17,18 0,79% Ora12:59 17,00 17,22 1.695.695
DEVON ENERGY CORP 31,24 0,82% Ora12:59 30,56 31,28 94.603.820
DEXCOM INC 80,24 0,88% Ora13:00 78,59 80,83 34.048.959
DFA EMERGING CORE EQUITY MARKET ETF 25,8400 0,39% Data24/12/2024 25,6900 25,8400 14.934.254
DHT MARITIME INCORPORATED 9,43 1,62% Ora12:59 9,23 9,48 2.026.326
DIAGEO PLC ADS 126,53 0,66% Ora12:59 124,93 126,60 17.888.252
DIAMEDICA THERAPEUTICS INC 5,26 -2,14% Ora13:00 5,20 5,50 155.735
DIAMOND HILL INVESTMENT GROUP INC 153,30 1,42% Ora13:00 152,31 153,47 460.428
DIAMONDBACK ENERGY, INC. 157,77 1,07% Ora13:00 155,20 158,10 47.163.205
DIAMONDROCK HOSPITALITY CO 9,34 0,86% Ora12:59 9,19 9,35 2.545.178
DIANA SHIPPING INC 1,87 -2,09% Ora12:59 1,87 1,91 221.292
DIANTHUS THERAPEUTICS INC 22,90 -1,21% Ora13:00 22,55 23,92 2.215.486
DICE HOLDINGS INC 1,86 4,80% Ora12:54 1,74 1,92 31.828
DICK'S SPORTING GOODS 225,96 0,29% Ora12:59 222,70 226,30 42.337.830
DIEBOLD NIXDORF INC 43,6100 0,72% Data24/12/2024 42,8800 43,8300 2.171.473
DIGI INTERNATIONAL INC 30,76 1,22% Ora13:00 30,03 30,81 979.953
DIGIHOST TECHNOLOGY INC COMMON SUBORDINATE VOTING SHARES 1,81 11,73% Ora13:00 1,64 1,81 169.046
DIGIMARC CORPORATION 37,89 1,07% Ora13:00 37,06 38,12 958.256
DIGINEX LIMITED 0,0900 Data24/12/2024 0,0900 0,0900
DIGITAL ALLY, INC. 0,5382 6,57% Ora13:00 0,5100 0,5382 59.312
DIGITAL BRANDS GROUP, INC 1,3000 -3,70% Data24/12/2024 1,1200 1,4000 19.504
DIGITAL HEALTH ACQUISITION CORP 14,9200 Data24/12/2024 14,9200 14,9200
DIGITAL REALTY TRUST INC 180,22 0,98% Ora12:59 177,98 180,28 42.751.368
DIGITAL TURBINE INC 1,78 -4,81% Ora13:00 1,74 1,94 2.411.155
DIGITALBRIDGE GROUP INC 10,92 1,20% Ora12:59 10,60 10,92 5.939.420
DIGITALOCEAN HOLDINGS INC 35,63 -0,14% Ora12:59 35,37 35,81 2.984.613
DIH HOLDINGS US INC 1,13 2,73% Ora13:00 1,10 1,18 7.585
DILLARD'S INC 452,58 1,91% Ora12:59 438,97 452,58 8.308.920
DILLARDS CAP TR I 25,7600 0,23% Data24/12/2024 25,7500 25,7600 88.846
DIME COMMUNITY BANCSHARE 31,28 0,61% Ora13:00 30,80 32,48 1.828.153
DIMENSIONAL EMERGING MKTS CORE EQUITY 2 ETF 26,5700 0,49% Data24/12/2024 26,4505 26,5800 9.528.719
DIMENSIONAL EMERGING MKTS HIGH PROFITABILITY ETF 25,1798 0,10% Data24/12/2024 25,0826 25,1902 365.485
DIMENSIONAL ETF TRUST 23,3200 0,78% Data24/12/2024 23,1200 23,3300 4.088.206
DIMENSIONAL ETF TRUST CORE FIXED INCOME ETF 41,2100 0,07% Data24/12/2024 41,0800 41,2300 23.982.736
DIMENSIONAL ETF TRUST INFLATION PROTECTED SECS ETF 40,4700 0,32% Data24/12/2024 40,3300 40,4700 4.897.558