Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 3,3600 -0,88% Ora13:00 3,2600 3,4100 989.647
D-WAVE QUANTUM INC 7,9399 -2,58% Ora12:59 7,6600 8,5500 205.691.220
D.R. HORTON INC 141,1900 0,79% Ora12:59 139,1700 141,2600 48.579.540
DADA NEXUS LTD 1,3800 2,22% Ora13:00 1,3300 1,3900 627.059
DAILY JOURNAL CORP 570,1900 1,22% Ora13:00 570,1900 570,1900
DAKOTA GOLD CORP 2,1400 Ora12:59 2,1294 2,1600 253.277
DAKTRONICS INC 17,3000 3,72% Ora13:00 16,8250 17,3900 2.370.723
DALLASNEWS CORPORATION SERIES A 7,4400 1,92% Ora13:00 7,1000 7,6000 157.382
DANA INCORPORATED 11,8000 1,99% Ora12:59 11,4500 11,8350 1.720.437
DANAHER CORP 230,8100 0,72% Ora12:59 228,0000 231,0000 75.384.802
DANAOS CORP 79,8999 0,60% Ora13:00 79,4100 80,9300 2.029.887
DANIMER SCIENTIFIC 3,2300 -15,22% Ora12:59 3,1100 3,6100 135.685
DAQO NEW ENERGY CORP. 19,2300 8,22% Ora12:59 18,6500 19,8800 10.683.712
DARDEN RESTAURANTS 186,6700 1,02% Ora12:59 183,3400 186,7900 46.108.284
DARE BIOSCIENCE INC 3,2200 0,94% Ora13:00 3,1800 3,2300 63.348
DARIOHEALTH CORP 0,6999 0,34% Ora13:00 0,6800 0,7440 67.155
DARLING INGREDIENTS INC 33,7000 0,96% Ora12:59 32,9868 33,8800 6.421.161
DATA I/O CORP 2,7800 1,09% Ora13:00 2,7300 2,7800 15.319
DATA STORAGE CORPORATION 4,2300 4,96% Ora13:00 4,0600 4,2400 108.981
DATADOG INC 148,4000 0,64% Ora13:00 147,1200 148,5050 64.429.708
DATASEA INC 2,1600 2,37% Ora13:00 2,0500 2,1600 50.744
DATCHAT INC 1,7200 -3,37% Ora13:00 1,6600 1,8300 120.585
DAVE & BUSTER'S ENTERTAINMENT INC 29,8200 3,90% Ora13:00 28,2200 29,9500 14.661.549
DAVE INC 96,6900 8,97% Ora13:00 89,0000 96,8000 14.559.408
DAVIDSTEA INC 0,5200 Data24/12/2024 0,5200 0,5200
DAVITA HEALTHCARE PARTNERS INC. 155,0100 1,30% Ora12:59 152,2300 155,0100 11.313.697
DAWN TECHNOLOGIES, INC. 12,6700 -0,16% Ora13:00 12,4300 12,7900 1.310.049
DAWSON GEOPHYSICAL COMPANY 1,5600 6,12% Ora13:00 1,4700 1,6500 21.799
DAXOR CORP 7,9300 -4,46% Ora13:00 7,9300 8,0802 14.060
DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF 43,3240 0,93% Data24/12/2024 42,9501 43,3240 842.219
DAY HAGEN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETF 21,0850 0,09% Data24/12/2024 21,0399 21,0900 29.751
DAYFORCE INC 74,1500 0,22% Ora12:59 73,7900 74,3900 10.319.542
DB GOLD SHORT ETN 8,3151 -0,18% Data24/12/2024 8,3151 8,3151 8
DBV TECHNOLOGIES SA 3,0400 -7,74% Ora13:00 3,0300 3,2400 49.483
DBX ETF TRUST 29,0483 0,19% Data24/12/2024 29,0400 29,0483 43.660
DBX ETF TRUST 23,4440 0,19% Data24/12/2024 23,4299 23,4440 19.037
DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALIGNED US EQUITY ETF 38,0716 0,77% Data24/12/2024 38,0716 38,0716 267
DDC ENTERPRISE LTD 0,1400 2,19% Ora12:59 0,1300 0,1459 24.654
DECIBEL THERAPEUTICS INC 4,9100 Data24/12/2024 4,9100 4,9100
DECIDEACT 32,7700 0,77% Ora13:00 32,4700 32,8700 1.099.737
DECKERS OUTDOOR CORP 208,2050 0,27% Ora12:59 206,9000 208,9450 35.148.861
DEERE & CO 432,9200 0,12% Ora12:59 428,9500 433,4800 32.779.867
DEFIANCE NEXT GEN CONNECTIVITY ETF 38,9700 0,17% Ora15:56 38,8250 39,2400 419.424
DEFINITIVE HEALTHCARE CORP 4,1300 -0,72% Ora13:00 4,0850 4,1600 158.737
DELCATH SYSTEMS INC 11,3400 -0,87% Ora13:00 11,1256 11,5900 682.319
DELEK LOGISTICS PARTNERS, LP 41,0900 0,49% Data24/12/2024 40,8200 41,2750 2.412.065
DELEK US HOLDINGS INC 16,6450 2,56% Ora12:59 16,0000 16,7400 4.497.958
DELL TECHNOLOGIES INC 118,9400 0,10% Ora12:59 118,1800 119,4200 109.219.037
DELTA AIR LINES INC 62,5700 1,71% Ora12:59 61,2670 62,9500 80.783.711
DELUXE CORP 22,6000 1,25% Ora12:59 22,0600 22,6500 677.853