Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
COHERENT CORP 99,6900 0,68% Ora12:59 98,6300 100,1700 23.654.927
COHERUS BIOSCIENCES 1,4700 2,80% Ora13:00 1,3500 1,4800 983.501
COHU INC 26,8300 1,86% Ora13:00 26,2250 26,8392 1.055.459
COINBASE GLOBAL INC 279,6200 4,28% Ora13:00 271,8600 283,9900 562.286.718
COLGATE-PALMOLIVE CO 92,3550 0,48% Ora12:59 91,7000 92,4950 41.178.526
COLISEUM ACQUISITION CORP 11,7000 2,63% Data24/12/2024 10,7000 12,3000 45.993
COLISEUM ACQUISITION CORP 12,0100 -3,15% Data24/12/2024 10,8400 12,9000 193.013
COLLEGIUM PHARMACEUTICAL INC 29,0600 -0,31% Ora13:00 28,7500 29,2600 1.234.053
COLLIERS INTERNATIONAL GROUP INC 136,9300 1,40% Data24/12/2024 134,9800 136,9800 7.212.788
COLLPLANT HOLDINGS LTD 3,5000 1,74% Data24/12/2024 3,4400 3,6000 51.328
COLOMBIER ACQUISITION CORP II 11,9200 1,10% Data24/12/2024 11,5376 11,9216 1.369.989
COLOMBIER AQUISITION COTP II 12,0000 Data24/12/2024 12,0000 12,0000
COLONIAL HIGH INC MUN TR 3,6300 Ora12:58 3,6200 3,7200 170.180
COLONIAL INTER HIGH I F 1,7389 1,10% Ora12:54 1,7111 1,7400 41.128
COLONIAL INV GRADE MUN 7,8662 0,02% Ora12:52 7,8300 7,8678 85.457
COLONIAL MUNICIPAL IN TR 3,4690 -0,32% Ora12:59 3,4500 3,4800 269.410
COLONNADE ACQUISITION CORP 13,4500 Data24/12/2024 13,4500 13,4500
COLONY BANKCORP INC 16,9800 -0,64% Ora16:00 16,9800 17,2800 390.341
COLOR STAR TECHNOLOGY CO LTD 2,1600 0,47% Ora13:00 1,9700 2,2700 300.628
COLUMBIA BANKING SYSTEM 27,5700 1,81% Ora13:00 27,0600 27,5900 5.863.473
COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION 17,6150 0,03% Data24/12/2024 17,5500 17,6150 222.266
COLUMBIA EM CORE EX-CHINA ETF 30,1109 0,20% Data24/12/2024 29,9800 30,1500 4.925.150
COLUMBIA EMERGING MARKETS CONSUMER ETF 21,1600 0,58% Data24/12/2024 21,0600 21,1600 112.973
COLUMBIA ETF TRUST I - COLUMBIA SHORT DURATION BOND 18,4790 -0,01% Data24/12/2024 18,4500 18,4790 3.437
COLUMBIA ETF TRUST I SELIGMAN SEMICONDUCTOR & TECHNOLOGY ETF 26,5734 1,02% Data24/12/2024 26,5301 26,6400 38.824
COLUMBIA FINANCIAL INC 15,9700 0,38% Data24/12/2024 15,8000 16,0000 583.640
COLUMBIA INDIA CONSUMER ETF 64,9000 0,76% Data24/12/2024 64,4300 64,9400 2.646.817
COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF 20,3500 0,10% Data24/12/2024 20,3100 20,4239 1.186.466
COLUMBIA RESEARCH ENHANCED CORE ETF 35,4300 1,00% Data24/12/2024 35,1300 35,4399 5.520.419
COLUMBIA RESEARCH ENHANCED VALUE ETF 24,9958 0,26% Data24/12/2024 24,8600 25,0300 227.637
COLUMBIA SPORTSWEAR CO 87,2500 0,02% Ora13:00 86,7500 87,4200 3.582.036
COLUMBUS MCKINNON CP(NY) 37,2800 1,86% Ora13:00 36,7650 37,2800 920.353
COMCAST CORP CL A 38,4000 1,11% Ora13:00 37,7100 38,4200 121.342.570
COMCAST HOLDINGS ZONES2 60,4000 Data24/12/2024 60,4000 60,4000
COMERICA INC 62,4000 0,87% Ora12:59 61,6600 62,4600 15.292.392
COMFORT SYSTEMS USA INC 436,6360 0,38% Ora12:59 431,6935 438,7400 10.554.128
COMMERCE BANCSHARES INC 63,3100 0,88% Ora13:00 62,5300 63,3200 2.187.506
COMMERCIAL METALS CO 50,4900 1,43% Ora12:59 49,5300 50,6700 5.303.382
COMMERCIAL VEHICLE GROUP INC 2,1800 3,32% Ora13:00 2,0850 2,1950 218.733
COMMSCOPE HOLDING COMPANY INC 5,7400 4,36% Ora13:00 5,4550 5,7400 11.438.792
COMMUNITY FINANCIAL SYSTM INC 62,8900 0,50% Ora12:59 62,2100 62,9800 529.524
COMMUNITY HEALTH SYSTEMS 3,1350 1,13% Ora12:59 3,0600 3,1600 1.025.178
COMMUNITY HEALTHCARE TRUST 18,2650 1,81% Ora12:59 17,9550 18,3400 491.632
COMMUNITY TRUST BNCP INC 54,5700 0,70% Ora13:00 53,9400 54,5700 334.805
COMMUNITY WEST BANCSHRS 19,5400 0,46% Ora13:00 19,3600 19,5600 125.093
COMMVAULT SYSTEMS INC 157,7100 0,92% Ora13:00 155,6600 158,8300 3.426.594
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 14,3100 0,21% Ora12:59 14,2300 14,4800 993.347
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 1,8050 -0,28% Ora12:59 1,7950 1,8100 177.284
COMPANHIA PARANAENSE DE 5,8900 0,51% Ora12:57 5,8650 5,9000 159.926
COMPANHIA SIDERURGICA NACIONAL S.A. 1,5000 2,04% Ora12:59 1,4500 1,5200 1.048.824