Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CIMPRESS NV 41,42 -1,64% Ora16:00 40,42 41,54 3.601.474
CINCINNATI FINANCIAL CP 127,72 -3,42% Ora15:59 126,45 132,02 16.474.726
CINEMARK HOLDINGS INC 28,57 0,11% Ora15:59 28,08 28,71 26.097.468
CINEVERSE CORP 2,85 -4,68% Ora16:00 2,85 3,01 75.330
CINGULATE INC 4,07 -4,01% Ora15:59 4,03 4,28 284.745
CINGULATE INC. WARRANTS 0,0393 -12,28% Data21/04/2025 0,0331 0,0393 1.396
CINTAS CORP 200,41 -2,60% Ora16:00 197,31 204,60 96.014.094
CION INVESTMENT CORPORATION 24,4800 -0,24% Data21/04/2025 24,4650 24,7100 289.182
CION INVESTMENT CORPORATION 9,29 -1,68% Ora15:59 9,17 9,38 1.403.681
CIPHER MINING INC 2,34 -1,27% Ora16:00 2,32 2,46 15.306.268
CIPHER MINING INC 0,3000 11,03% Data21/04/2025 0,3000 0,3300 1.559
CIPHER PHARMACEUTICALS INC 8,0000 -6,76% Data21/04/2025 8,0000 8,5500 38.584
CIRCASSIA GROUP PLC 0,6900 Data21/04/2025 0,6900 0,6900 0
CIRRUS LOGIC INC 85,78 0,23% Ora16:00 83,43 85,90 23.913.335
CISCO SYSTEMS INC 54,37 -2,49% Ora16:00 53,84 55,33 321.131.421
CISCOM CORP. 0,0421 Data21/04/2025 0,0421 0,0421 0
CISO GLOBAL INC 0,4995 -7,40% Ora15:59 0,4900 0,5420 1.180.572
CIT GROUP INC PREFERRED SERIES C 21,3500 -0,23% Data21/04/2025 21,1400 21,3500 100.772
CITI TRENDS INC 19,76 -0,40% Ora16:00 19,12 20,02 201.093
CITIGROUP 62,71 -0,86% Ora15:59 61,95 63,14 263.943.141
CITIGROUP CAPITAL VIII 7.875% FIXED RATE 29,4800 -0,57% Data21/04/2025 29,4401 29,6500 3.258.218
CITIGROUP CAPITAL XIII TR PFD SECS 29,4800 -0,57% Data21/04/2025 29,4401 29,6500 3.258.218
CITIUS ONCOLOGY INC 0,6262 -6,80% Ora16:00 0,6200 0,6719 22.009
CITIUS PHARMACEUTICALS INC 0,8620 -10,95% Ora15:54 0,8093 0,9541 125.054
CITIZEN WATCH COMPANY LTD 5,2500 Data21/04/2025 5,2500 5,2500 0
CITIZENS & NORTHERN CORP 19,0700 1,22% Ora15:59 18,6500 19,1600 171.385
CITIZENS BANCORP INVESTMENT INC 28,5000 Data21/04/2025 28,5000 28,5000 0
CITIZENS COMMUNITY BANCORP INCORPORATED 13,7400 1,10% Data21/04/2025 13,5050 13,7400 138.939
CITIZENS FINANCIAL GROUP INC 34,48 -2,74% Ora15:59 33,95 35,30 62.013.072
CITIZENS FINANCIAL GROUP INC 18,3100 -0,49% Data21/04/2025 18,2500 18,4977 496.732
CITIZENS FINANCIAL GROUP INC 18,3100 -0,49% Data21/04/2025 18,2500 18,4977 496.732
CITIZENS FINANCIAL GROUP, INC 25,5000 -0,27% Data21/04/2025 25,3700 25,6800 382.296
CITIZENS FINANCIAL SERVICES, INC. 55,0200 -1,59% Data21/04/2025 52,8200 55,2300 248.140
CITIZENS HOLDING CO 7,0400 -0,85% Data21/04/2025 7,0400 7,0400 704
CITIZENS INC 4,31 -1,26% Ora15:59 4,15 4,36 136.117
CITRINE GLOBAL CORP 0,0001 Data21/04/2025 0,0001 0,0001 0
CITY HOLDING CO 112,29 -1,27% Ora16:00 112,01 113,21 1.424.073
CITY OFFICE REIT INC 17,7400 -0,06% Data21/04/2025 17,3700 17,9300 62.835
CITY OFFICE REIT INC. 6.625% SERIES A CU 17,7400 -0,06% Data21/04/2025 17,3700 17,9300 62.835
CITY OFFICE REIT, INC 4,93 1,44% Ora15:59 4,80 4,95 342.213
CIVEO CORPORATION COMMON STOCK 19,39 -1,47% Ora15:56 19,01 19,74 573.910
CIVISTA BANCSHARES INC 19,93 0,35% Ora16:00 19,61 20,26 295.836
CIVITAS RESOURCES INC 28,36 -2,07% Ora15:59 27,65 28,42 22.367.357
CIVITAS RESOURCES INC. 0,0320 6,67% Data21/04/2025 0,0320 0,0320 160
CKX LANDS INC 10,68 1,33% Ora15:02 10,38 10,69 11.062
CLARENT CORPORATION 0,0001 Data21/04/2025 0 0 0
CLARITEV CORPORATION 0 0 0 0
CLARIVATE PLC 3,20 -5,75% Ora15:59 3,19 3,33 6.243.241
CLAROS MORTGAGE TRUST INC 2,2500 -4,66% Data21/04/2025 2,1900 2,3200 1.656.646
CLARUS CORPORATION 3,32 1,69% Ora15:59 3,18 3,33 620.635