Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CONTEXTLOGIC INC 6,81 1,87% Ora15:36 6,57 6,81 439.592
CONTINEUM THERAPEUTICS INC 14,46 0,35% Ora15:31 13,81 14,68 164.834
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,77 0,13% Ora15:33 7,68 7,88 799.391
COOL COMPANY LTD 7,64 -1,67% Ora15:34 7,57 7,77 395.390
COOPER COMPANIES INC 92,42 -0,43% Ora15:37 91,94 92,59 14.419.827
COOPER-STANDARD HOLDINGS 14,40 3,15% Ora15:36 14,11 14,77 721.942
COPA HOLDINGS S.A. 88,02 -0,69% Ora15:36 87,62 88,70 6.415.713
COPART INC 59,10 -0,02% Ora15:37 58,76 59,15 19.872.740
CORBUS PHARMACEUTICALS HOLDINGS INC 13,04 -0,97% Ora15:36 12,79 13,34 1.346.301
CORCEPT THERAPEUTICS 53,27 2,11% Ora15:37 51,74 53,42 5.780.274
CORE & MAIN INC 51,60 0,25% Ora15:37 51,03 51,65 11.030.563
CORE LABORATORIES INC 17,00 0,47% Ora15:37 16,58 17,06 640.432
CORE MOLDING TECH INC 16,48 -0,69% Ora15:25 16,40 16,55 224.722
CORE SCIENTIFIC INC 14,55 -2,74% Ora15:37 14,35 14,72 31.390.798
CORE SCIENTIFIC, INC. TRANCHE 1 WARRANTS 8,66 -3,99% Ora15:36 8,49 8,78 459.337
CORE SCIENTIFIC, INC. TRANCHE 2 WARRANTS 14,42 -3,55% Ora15:19 14,33 14,68 234.291
COREBRIDGE FINANCIAL INC 30,24 0,62% Ora15:37 29,85 30,28 5.570.156
CORECARD CORPORATION 20,57 -5,51% Ora15:13 20,54 21,57 136.732
CORECIVIC INC 21,87 1,04% Ora15:37 21,52 22,10 5.495.794
CORMEDIX, INC 8,46 1,50% Ora15:36 8,25 8,50 1.207.655
CORNER GROWTH ACQUISITION CORP 11,1000 Data24/12/2024 11,1000 11,1000
CORNERSTONE TOTAL RETURN FD 8,67 -0,06% Ora15:35 8,61 8,68 2.045.319
CORNING INC 47,94 0,08% Ora15:37 47,46 47,95 27.094.476
CORPAY INC 346,31 0,02% Ora15:37 344,75 347,19 9.311.927
CORPORACI?N INMOBILIARIA VESTA SAB DE CV 26,21 0,23% Ora15:34 25,94 26,28 398.109
CORPORACION AMERICA AIRPORTS S A 19,09 0,53% Ora15:36 18,85 19,11 590.637
CORSAIR GAMING INC 6,68 4,21% Ora15:37 6,33 6,69 1.038.859
CORTEVA INC 57,38 -0,18% Ora15:37 56,62 57,82 22.344.489
CORTS TRUST FOR PECO ENERGY CAPITAL TRUST III 29,0100 0,31% Data24/12/2024 29,0100 29,0100 30.925
CORVEL CORP 114,38 -67,08% Ora15:35 113,55 118,69 2.503.140
CORVUS PHARMACEUTICALS INC 5,35 9,18% Ora15:37 4,84 5,38 2.668.700
COSAN S A 5,51 -1,70% Ora15:36 5,46 5,62 1.423.344
COSCIENS BIOPHARMA INC. 2,74 2,63% Ora13:45 2,67 2,79 3.890
COSMOS HEALTH INC 0,6259 -5,12% Ora15:36 0,6117 0,6550 33.130
COSTAMARE INC 12,82 -0,77% Ora15:35 12,78 12,94 409.749
COSTAR GROUP INC 73,32 0,50% Ora15:37 71,80 73,52 30.949.224
COSTCO WHOLESALE CORP 956,02 -0,29% Ora15:37 954,00 959,41 199.000.583
COTERRA ENERGY INC 24,50 -0,93% Ora15:37 24,29 24,62 32.714.491
COTY INC. 7,09 0,64% Ora15:37 6,97 7,14 6.615.748
COUCHBASE INC 15,62 0,77% Ora15:35 15,33 15,62 1.269.348
COUNTERPATH CORPORATION 3,4800 Data24/12/2024 3,4800 3,4800
COUPANG INC 22,83 -0,15% Ora15:37 22,55 22,92 33.053.252
COURSERA INC 8,48 1,13% Ora15:37 8,23 8,48 2.651.121
COUSINS PROPERTIES INC 30,72 0,69% Ora15:37 30,42 30,80 4.095.948
COVENANT LOGISTICS GROUP INC 50,2600 -2,39% Ora16:00 49,6500 51,7000 678.656
COYA THERAPEUTICS INC 5,51 1,75% Ora15:02 5,44 5,71 169.198
CP HIGH YIELD TREND ETF 21,7300 0,23% Data24/12/2024 21,6589 21,7300 1.215.250
CPI AEROSTRUCTURES INC 3,91 0,34% Ora15:06 3,89 3,95 11.322
CPI CARD GROUP INC 32,93 -0,18% Ora15:28 32,49 32,93 47.886
CPS TECHNOLOGIES CORPORATION 1,62 1,89% Ora15:17 1,57 1,63 53.212