Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CLOVER LEAF CAPITAL CORP 11,6800 Data24/12/2024 11,6800 11,6800
CLOVER LEAF CAPITAL CORP UNIT 14,2900 Data24/12/2024 14,2900 14,2900
CLPS INCORPORATION 1,1100 Ora13:00 1,1100 1,1550 7.777
CME GROUP INC 239,4700 0,61% Ora13:00 238,0200 239,5600 38.234.875
CMS ENERGY CORP 66,7900 0,18% Ora12:59 66,4400 66,8300 13.877.464
CMS ENERGY CORPORATION 22,8000 -0,65% Ora12:33 22,7313 23,0200 25.968
CMS ENERGY CORPORATION 23,7700 -0,55% Ora12:57 23,6860 23,8999 96.068
CMS ENERGY CORPORATION 23,6500 0,42% Ora12:58 23,2800 23,6500 575.604
CN ENERGY GROUP INC 0,3101 -1,62% Ora12:59 0,2746 0,3230 91.164
CNA FINANCIAL CORPORATION 48,5900 0,73% Ora12:59 48,1900 48,6300 664.520
CNB FINANCIAL CORP 25,3400 0,68% Ora13:00 25,0300 25,3500 123.299
CNFINANCE HOLDINGS LIMITED 0,8800 2,33% Ora12:57 0,8600 0,9276 23.878
CNH INDUSTRIAL N.V. 11,2000 Ora12:59 11,0650 11,2200 9.110.856
CNIC ICE U S CARBON NEUTRAL POWER FUTURES INDEX ETF 19,8800 -0,25% Data24/12/2024 19,7000 19,8800 20
CNO FINANCIAL GROUP INC 37,1200 0,41% Ora12:59 36,8500 37,1600 4.337.858
CNO FINANCIAL GROUP INC 19,9600 -0,25% Data24/12/2024 19,6600 19,9600 299
CNS PHARMACEUTICALS 0,1090 Ora13:00 0,1049 0,1105 146.435
CNX RESOURCES CORPORATION 36,6600 1,16% Ora12:59 35,8901 36,7300 4.182.631
CO-DIAGNOSTICS INC 0,7680 5,34% Ora13:00 0,7120 0,7680 30.389
COASTAL FINANCIAL CORPORATION 83,1900 1,45% Ora13:00 81,8050 83,2000 3.023.462
COCA-COLA CO 62,7800 0,64% Ora12:59 62,0100 62,8200 113.218.260
COCA-COLA CONSOLIDATED INC 1.206,6500 1,56% Ora13:00 1.187,9500 1.207,8600 3.732.274
COCA-COLA EUROPACIFIC PARTNERS PLC 76,3700 0,78% Ora13:00 75,2600 76,3800 11.607.278
COCA-COLA FEMSA S A B DE CV 78,8650 -0,12% Ora12:59 78,5538 79,2700 618.354
COCRYSTAL PHARMA INC 2,5200 -6,32% Ora13:00 2,3901 2,7500 67.508
CODA OCTOPUS GROUP, INC. 7,7300 -1,65% Ora13:00 7,7300 7,9400 89.610
CODERE ONLINE LUXEMBOURG S A 6,9700 -0,57% Data24/12/2024 6,8900 7,2100 73.338
CODEXIS INC 5,0000 1,42% Ora13:00 4,8400 5,0150 520.866
COEPTIS THERAPEUTICS HOLDINGS INC 11,9500 Data24/12/2024 11,9500 11,9500
COEPTIS THERAPEUTICS INC 0,1420 1,72% Ora13:00 0,1370 0,1440 4.544
COEUR MINING, INC. 5,8400 -0,17% Ora12:59 5,7500 5,8900 20.508.411
COFFEE HOLDING CO INC 3,9500 7,63% Ora13:00 3,7000 4,0000 235.357
COGENT BIOSCIENCES INC 7,8600 1,29% Ora13:00 7,6200 7,8800 2.163.283
COGENT COMMUNICATIONS HOLDINGS INC 76,0900 1,47% Ora13:00 74,9500 76,2300 5.994.398
COGNEX CORP 36,6900 1,49% Ora13:00 35,8350 36,7200 7.285.746
COGNITION THERAPEUTICS INC 0,6480 5,54% Ora13:00 0,6002 0,6771 1.230.244
COGNIZANT TECH SOL CP A 79,4900 0,62% Ora13:00 78,6500 79,5200 25.740.882
COGNYTE SOFTWARE LTD 8,7600 0,57% Ora13:00 8,6300 8,7900 350.526
COHBAR INC 0,6100 12,86% Data24/12/2024 0,5405 0,6100 2.543
COHEN & COMPANY INC 10,4100 -2,07% Ora11:51 10,1000 10,5835 16.668
COHEN & STEERS CLOSED-END OPPORTUNITY FUND, INC. 12,5900 1,37% Data24/12/2024 12,3700 12,6369 456.035
COHEN & STEERS INC 93,5950 1,10% Ora12:59 92,4200 93,9200 1.738.352
COHEN & STEERS INFRASTRUCTURE 23,7902 1,36% Ora12:59 23,5800 23,9039 2.028.569
COHEN & STEERS LIMITED DURATION PREFERRED AND INCOME FUND 20,4500 -0,10% Data24/12/2024 20,4100 20,5000 565.402
COHEN & STEERS QLTY INCM RLTY 12,3500 1,15% Ora12:58 12,1548 12,3600 1.421.814
COHEN & STEERS REAL ESTATE OPPORTUNITIES AND INCOME FUND 15,0400 1,62% Data24/12/2024 14,7500 15,1300 770.093
COHEN & STEERS REIT & PREF INC 21,4700 1,80% Ora12:59 21,1800 21,4799 861.514
COHEN & STEERS SELECT PREFERRED AND INCOME FUND 19,7700 0,15% Data24/12/2024 19,7175 19,8060 478.968
COHEN & STEERS TOT RR FD 11,7600 0,86% Ora12:59 11,6000 11,7600 451.924
COHEN STEERS TAX-ADVANTAGED PREFERRED SECURITIES INCOME FUND 19,2500 0,42% Data24/12/2024 19,1200 19,3500 2.140.947