Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CHILDREN''S PLACE INC 5,40 -5,43% Ora16:00 5,17 5,69 1.226.964
CHILL BRANDS GROUP PLC 0,0325 Data21/04/2025 0,0325 0,0325 0
CHIMERA INVESTMENT 11,17 -1,98% Ora15:59 10,99 11,20 1.436.183
CHIMERA INVESTMENT CORPORATION 24,79 0,28% Ora15:57 24,73 24,86 192.826
CHIMERA INVESTMENT CORPORATION 25,06 0,04% Ora15:59 25,00 25,10 47.865
CHIMERA INVESTMENT CORPORATION 22,9800 -0,56% Data21/04/2025 22,9200 23,1900 499.516
CHIMERA INVESTMENT CORPORATION 21,5300 0,05% Data21/04/2025 21,3601 21,7399 172.843
CHIMERA INVESTMENT CORPORATION 22,9624 0,49% Data21/04/2025 22,8300 23,1199 458.605
CHIMERA INVESTMENT CORPORATION 7.75% SER 21,5300 0,05% Data21/04/2025 21,3601 21,7399 172.843
CHIMERA INVESTMENT CORPORATION 8.00% SER 20,6500 Data21/04/2025 20,4700 20,7500 70.458
CHIMERA INVESTMENT CORPORATION 8.00% SER 22,9800 -0,24% Data21/04/2025 22,9200 23,1900 499.516
CHIMERA INVESTMENT CORPORATION 800 SERIE 22,9624 0,49% Data21/04/2025 22,8300 23,1199 458.605
CHIMERIX, INC. 8,5400 Data21/04/2025 8,5400 8,5400 0
CHINA AUTOMOTIVE SYSTEMS INC 3,74 1,36% Ora16:00 3,63 3,75 43.318
CHINA FUND INC 11,46 -0,45% Ora15:48 11,42 11,71 276.581
CHINA LIBERAL EDUCATION HOLDINGS LIMITED 1,64 4,46% Ora16:00 1,55 1,64 25.916
CHINA PHARMA HOLDINGS INCORPORATED 1,50 0,47% Ora15:59 1,34 1,57 105.856
CHINA SKYRISE DIGITAL SERVICE INC 0,0500 Data21/04/2025 0,0500 0,0500 0
CHINA SXT PHARMACEUTICALS INC ORDINARY SHARES 1,02 -52,78% Ora16:00 1,00 2,05 971.871
CHINA YUCHAI INT LTD 13,50 -5,59% Ora15:59 13,49 14,21 805.662
CHINANATURAL RESOURCES 0,4980 3,75% Ora15:51 0,4513 0,5215 3.991
CHIPMOS TECHNOLOGIES INC 15,0900 -4,13% Data21/04/2025 14,9900 15,4800 468.575
CHIPOTLE MEXICAN GRILL 46,52 -3,43% Ora15:59 45,21 47,84 332.698.681
CHITOGENX INC. 0,0050 Data21/04/2025 0,0050 0,0050 0
CHMI-P-A 20,9000 1,46% Data21/04/2025 20,7100 21,4000 58.457
CHNTF 0,0150 Data21/04/2025 0,0150 0,0150 0
CHOICE HOTELS INTERNATIONAL INC 120,82 -2,53% Ora15:59 120,06 123,51 7.467.914
CHOICEONE FINANCIAL SERVICES INC 26,25 -0,53% Ora16:00 25,55 26,50 1.216.377
CHORD ENERGY CORPORATION 92,84 -1,68% Ora16:00 90,88 93,08 29.609.869
CHRISTINA LAKE CANNABIS CORP 0,0516 18,62% Data16/04/2025 0,0516 0,0516 5
CHS INC 24,1100 -0,78% Data21/04/2025 24,0009 24,2500 1.250.682
CHS INC CL PREF 25,39 0,12% Ora16:00 25,33 25,43 638.138
CHS INC CN PREF 24,8600 -0,36% Data21/04/2025 24,8200 24,9700 609.592
CHS INC CO PREF 26,0900 0,31% Data21/04/2025 26,0200 26,1200 294.843
CHS INC CP PREF 27,0500 0,19% Data21/04/2025 26,9663 27,2000 297.442
CHUBB CORP 279,76 -2,04% Ora15:59 277,34 285,91 132.490.420
CHUNGHWA TELECOM CO LTD 39,5600 -1,00% Data21/04/2025 39,4000 40,0000 5.601.380
CHURCH & DWIGHT CO INC 103,13 -2,13% Ora15:59 102,38 105,53 82.449.003
CHURCHILL CAPITAL CORP IX 10,7000 -0,47% Data21/04/2025 10,7000 10,7000 2.375
CHURCHILL CAPITAL CORP IX - WARRANT 0,6500 Data21/04/2025 0,6500 0,6500 0
CHURCHILL CAPITAL CORP IX UNIT 10,9000 Data21/04/2025 10,9000 10,9000 4.709
CHURCHILLS DOWNS INC 100,01 -1,33% Ora15:59 99,20 101,10 27.461.688
CI&T INC 4,99 -0,60% Ora15:59 4,79 4,99 133.205
CIB MARINE BANCSHARES INC 29,5000 1,72% Data21/04/2025 29,0000 29,5000 17.199
CIBT EDUCATION GROUP INC 0,0384 -10,28% Data21/04/2025 0,0382 0,0408 3.839
CIBUS INC 1,80 7,78% Ora16:00 1,70 1,86 351.116
CIDARA THERAPEUTICS INC 20,69 6,40% Ora15:59 19,18 20,77 554.125
CIENA CORPORATION 57,84 -3,82% Ora15:59 56,95 59,44 20.344.761
CIM-P-A 20,6500 Data21/04/2025 20,4700 20,7500 70.458
CIMG INC. 0,5840 -6,26% Ora16:00 0,5800 0,6340 20.724