Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CHANSON INTERNATIONAL HOLDING 0,2761 -10,94% Ora15:48 0,2756 0,3087 118.344
CHARDAN HEALTHCARE ACQUISITION 2 CORP 9,4600 Data21/04/2025 9,4600 9,4600 0
CHARDAN NEXTECH ACQUISITION 2 CORP 0,0270 -1,10% Data21/04/2025 0,0201 0,0271 42
CHARGEPOINT HOLDINGS INC 0,5755 2,02% Ora15:59 0,5577 0,5850 1.820.143
CHARLES & COLVARD LTD 0,8747 -3,90% Ora16:00 0,8545 0,9101 24.763
CHARLES RIVER LABS INTL 102,68 -3,18% Ora15:59 99,80 103,91 76.276.890
CHARLES SCHWAB CORP 74,98 -1,54% Ora15:59 73,76 75,97 211.203.322
CHARLIE'S HOLDINGS INC. 0,0999 -0,10% Data21/04/2025 0,0999 0,0999 1.242
CHARLOTTE'S WEB HOLDINGS INC 0,0850 -5,56% Data21/04/2025 0,0850 0,0850 36
CHARLTON ARIA ACQUISITION CORPORATION 10,1200 -0,10% Data21/04/2025 10,1100 10,1200 2.115
CHARLTON ARIA ACQUISITION CORPORATION RIGHTS 0,1600 -0,06% Data21/04/2025 0,1600 0,1600 0
CHARLTON ARIA ACQUISITION CORPORATION UNITS 10,3000 Data21/04/2025 10,3000 10,3000 0
CHART INDUSTRIES INC 118,67 -7,61% Ora16:00 116,74 126,11 26.381.082
CHART INDUSTRIES INC - PREFERRED 47,3500 -5,56% Data21/04/2025 46,5000 49,2100 1.989
CHART INDUSTRIES INC. 47,3500 -5,56% Data21/04/2025 46,5000 49,2100 200.243
CHARTER COMMUNICATIONS 322,43 -4,88% Ora16:00 319,65 338,00 104.112.783
CHATHAM LODGING TRUST 6,85 0,51% Ora15:59 6,70 6,87 573.306
CHATHAM LODGING TRUST 19,4000 -0,31% Data21/04/2025 19,3000 19,4000 119.077
CHECHE GROUP INC 1,04 27,98% Ora15:59 0,79 1,07 778.337
CHECHE GROUP INC - WARRANT 0,0247 -17,67% Data21/04/2025 0,0247 0,0300 146
CHECK POINT SOFTWARE TECHNOLOGIES INC 207,33 -3,55% Ora15:59 206,52 216,76 74.108.947
CHECK-CAP LTD 0,6505 -3,30% Ora15:59 0,6500 0,6820 1.836
CHECKPOINT THERAPEUTICS INC 4,04 Ora16:00 4,02 4,04 1.698.791
CHEER HOLDING INC 1,01 -11,86% Ora15:51 1,01 1,16 13.548
CHEESECAKE FACTORY INC 48,86 2,07% Ora15:59 47,21 48,93 17.748.717
CHEETAH MOBILE INC 3,64 0,69% Ora15:58 3,57 3,71 98.280
CHEETAH NET SUPPLY CHAIN SERVICE INC 1,40 6,06% Ora16:00 1,34 1,40 4.240
CHEGG INC 0,5480 7,45% Ora15:59 0,4955 0,5483 314.016
CHEMED CORP 563,94 -3,05% Ora15:57 558,55 574,74 9.205.507
CHEMOMAB THERAPEUTICS LTD 1,1600 3,57% Data21/04/2025 1,0800 1,1750 91.345
CHEMOURS COMPANY 11,33 -0,26% Ora15:59 10,97 11,34 7.631.034
CHEMUNG FINANCIAL CORP 41,54 -2,28% Ora13:43 41,52 42,01 23.353
CHENGHE ACQUISITION II CO 10,3200 -0,58% Data21/04/2025 10,3200 10,3800 3.087.816
CHENGHE ACQUISITION II CO - WARRANT 0 0 0 0
CHENIERE ENERGY INC 223,59 -3,40% Ora15:59 221,81 230,00 202.847.888
CHENIERE ENERGY PARTNERS LP 57,7400 -5,93% Data21/04/2025 57,3500 60,7200 7.062.237
CHERRY HILL MORTGAGE INVESTMENT CORPORAT 20,9000 -0,75% Data21/04/2025 20,7100 21,4000 58.457
CHERRY HILL MORTGAGE INVESTMENT CORPORAT 23,5000 Data21/04/2025 23,5000 23,5000 6.839
CHERRY HILL MORTGAGE INVESTMENT CORPORAT 23,7999 0,85% Data16/04/2025 23,1000 23,8100 71.519
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,62 -3,68% Ora15:59 2,60 2,70 346.063
CHESAPEAKE FINL SHS 19,5000 1,30% Data21/04/2025 19,1500 19,5000 2.925
CHESAPEAKE GOLD CORP. 0,7000 -2,78% Data21/04/2025 0,7000 0,7300 3.570
CHESAPEAKE UTILITIES CP 133,70 -1,33% Ora15:59 132,28 135,56 3.061.884
CHEVRON CORP 133,70 -3,02% Ora15:59 132,33 136,29 436.682.910
CHEWY INC 33,90 -3,82% Ora15:59 33,33 35,20 66.660.164
CHICAGO ATLANTIC BDC INC 10,1000 -3,76% Data21/04/2025 9,7100 10,4500 221.331
CHICAGO ATLANTIC REAL ESTATE FINANCE INC 13,97 0,43% Ora16:00 13,71 14,00 624.744
CHICAGO RIVET & MACHINE 9,49 2,59% Ora13:49 9,00 9,49 9.243
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT, 0,0001 Data21/04/2025 0,0001 0,0001 0
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT, 0,0010 Data21/04/2025 0,0010 0,0010 0