Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CISO GLOBAL INC 2,1700 21,91% Ora13:00 1,7800 2,1800 184.793
CITI TRENDS INC 25,9600 1,05% Ora13:00 25,6500 26,1200 227.958
CITIGROUP 71,0000 1,76% Ora12:59 69,9350 71,2100 132.954.193
CITIUS PHARMACEUTICALS INC 3,1300 7,56% Ora13:00 2,8900 3,1550 149.089
CITIZENS & NORTHERN CORP 18,6100 0,59% Ora13:00 18,4000 18,6100 137.467
CITIZENS COMMUNITY BANCORP INCORPORATED 16,3700 Data24/12/2024 16,3300 16,4600 71.111
CITIZENS FINANCIAL GROUP INC 43,9600 0,90% Ora12:59 43,4800 44,0000 8.009.650
CITIZENS FINANCIAL SERVICES, INC. 64,5000 -0,22% Data24/12/2024 64,5000 65,2000 465.884
CITIZENS HOLDING CO 8,8500 -0,78% Data24/12/2024 8,8500 8,8500
CITIZENS INC 3,8200 -0,26% Ora12:59 3,7900 3,9100 42.362
CITY HOLDING CO 122,0700 0,84% Ora13:00 120,6500 122,0700 323.702
CITY OFFICE REIT, INC 5,4650 1,20% Ora12:59 5,3450 5,4700 132.780
CIVEO CORPORATION COMMON STOCK 22,1400 3,31% Ora12:59 21,5100 22,1600 140.095
CIVISTA BANCSHARES INC 21,4700 1,42% Ora13:00 21,0600 21,4700 115.886
CIVITAS RESOURCES INC 43,9300 1,67% Ora12:59 42,8086 44,0500 6.706.472
CKX LANDS INC 12,8700 2,31% Ora10:02 12,8700 12,8700
CLARIVATE PLC 4,9900 0,20% Ora12:59 4,9300 5,0150 1.802.449
CLAROS MORTGAGE TRUST INC 4,2500 2,66% Data24/12/2024 4,0500 4,3000 951.622
CLARUS CORPORATION 4,4400 Ora13:00 4,3700 4,4600 160.915
CLEAN ENERGY FUELS CORP 2,5500 0,79% Ora13:00 2,4800 2,5750 2.413.267
CLEAN ENERGY SPECIAL SITUATIONS CORP 11,0100 Data24/12/2024 11,0100 11,0100
CLEAN ENERGY TECHNOLOGIES INC 0,5720 -1,38% Ora13:00 0,5620 0,5989 5.357
CLEAN HARBORS INC 231,0500 1,07% Ora12:59 227,7100 231,5600 5.677.205
CLEANSPARK INC 10,6600 3,90% Ora13:00 10,3200 10,8250 93.005.377
CLEAR CHANNEL OUTDOOR HOLDINGS INC 1,3850 0,36% Ora12:59 1,3600 1,3950 264.403
CLEAR SECURE INC. 27,2700 1,53% Ora12:59 26,7542 27,4100 4.123.356
CLEARBRIDGE ENERGY MLP OPP FD 45,9000 1,53% Data24/12/2024 45,3300 46,2300 1.444.427
CLEARFIELD INC 31,3300 2,96% Ora13:00 30,2000 31,3450 882.550
CLEARMIND MEDICINE INC 1,7200 40,98% Ora13:00 1,5450 2,1800 33.487.958
CLEARONE COMMUNICATIONS 0,5730 -2,88% Ora13:00 0,5710 0,6000 26.947
CLEARPOINT NEURO INC 15,7050 7,35% Ora13:00 14,7600 15,7600 1.008.682
CLEARSIDE BIOMEDICAL 0,9290 5,60% Ora13:00 0,8500 0,9400 320.403
CLEARSIGNTECHNOLOGIES CORPORATION 1,1150 3,72% Ora13:00 1,0801 1,1200 18.354
CLEARWATER ANALYTICS HOLDINGS INC 28,4850 1,05% Ora12:59 28,0850 28,5650 3.838.583
CLEARWATER PAPER CORPORATION 32,7600 8,15% Ora12:59 30,4400 32,8300 4.030.150
CLEARWAY ENERGY INC 26,6800 1,06% Ora12:59 26,1500 26,7900 3.951.779
CLEARWAY ENERGY INC 28,7700 -0,83% Data16/06/2023 28,7200 29,4100 214.797
CLEARWAY ENERGY INC CLASS A 25,1300 1,13% Ora12:59 24,7700 25,1999 580.440
CLENE INC 5,0000 5,93% Ora13:00 4,5000 5,0500 95.388
CLEVELAND-CLIFFS INC 9,4600 0,96% Ora12:59 9,2100 9,4800 31.285.197
CLEVER LEAVES INTERNATIONAL INC 3,0000 Data24/12/2024 3,0000 3,0000
CLIMATE CHANGE CRISIS REAL IMPACT I ACQUISITION CORP 14,3600 Data24/12/2024 14,3600 14,3600
CLIMATEROCK 11,7500 Data24/12/2024 11,7500 11,7500
CLIMB GLOBAL SOLUTIONS, INC. 128,7400 4,71% Ora13:00 122,8000 128,9300 694.196
CLIPPER REALTY INC 5,3750 2,19% Ora12:59 5,2500 5,4300 64.742
CLO BOND ETF 25,1950 -0,06% Data24/12/2024 25,1401 25,2100 612.692
CLOROX CO 163,4300 0,21% Ora12:59 162,1400 163,4600 19.532.547
CLOUDFLARE INC 112,7000 1,00% Ora12:59 111,7700 113,0999 20.466.780
CLOUGH GLOBAL EQUITY FUND 6,7050 0,68% Data24/12/2024 6,6610 6,7200 343.470
CLOVER HEALTH INVESTMENTS CORP 3,1900 -2,45% Ora13:00 3,1700 3,2500 6.319.033