Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
COMPANIA CERVECERIAS UNI 11,60 0,35% Ora15:59 11,56 11,67 152.979
COMPANIA DE MINAS BUENA 12,30 -0,97% Ora15:59 12,23 12,53 2.444.722
COMPASS DIGITAL ACQUISITION CORP 10,8500 Data23/12/2024 10,8500 10,8500
COMPASS DIGITAL ACQUISITION CORP UNIT 10,3200 Data19/12/2024 10,3200 10,3200
COMPASS DIVERSIFIED 23,41 0,75% Ora15:59 23,00 23,41 808.312
COMPASS EMP INTERN HIGH DIV 100 VOLATILITY WEIGHTED 23.000,0000 -14,18% Data25/12/2024 22.600,0000 23.200,0000 34.730.000
COMPASS EMP US LARGE CAP HIGH DIV 100 VOLA WEIGHTED 65,6500 0,57% Data24/12/2024 65,1100 65,6500 186.249
COMPASS EMP US SMALL CAP HIGH DIV 100 VOLA WEIGHTED 59,8000 0,88% Data24/12/2024 59,2400 59,8000 105.846
COMPASS INC 6,00 Ora15:59 5,92 6,04 6.439.031
COMPASS MINERALS INTERNATIONAL 10,86 1,02% Ora15:59 10,59 10,92 1.363.254
COMPASS PATHWAYS PLC 4,13 2,48% Ora15:59 3,88 4,18 1.396.981
COMPASS THERAPEUTICS INC 1,52 1,00% Ora16:00 1,44 1,56 267.293
COMPOSECURE INC 16,07 0,94% Ora15:59 15,74 16,13 5.439.800
COMPUGEN LTD 1,63 1,87% Ora16:00 1,56 1,65 335.323
COMPX INTERNAT INC 28,39 2,42% Ora15:59 28,01 29,50 118.773
COMSCORE INC 5,83 -2,83% Ora16:00 5,61 6,00 57.410
COMSOVEREIGN HOLDING CORP 0,0023 Data24/12/2024 0,0013 0,0023 7
COMSTOCK HOMEBUILDING COMP 8,01 0,38% Ora16:00 7,90 8,02 69.242
COMSTOCK INC 0,5612 33,02% Ora15:59 0,4311 0,5693 5.308.313
COMSTOCK RESOURCES INC 16,65 -0,83% Ora16:00 16,31 16,75 7.131.839
COMTECH TELECOMMUN CORP 4,37 8,44% Ora16:00 3,99 4,57 2.626.139
CONAGRA BRANDS INC 27,54 -0,36% Ora15:59 27,44 27,80 36.282.779
CONCENTRA GROUP HOLDINGS PARENT, INC. 20,61 0,61% Ora15:59 20,29 20,65 1.636.741
CONCENTRIX CORPORATION 44,53 3,56% Ora16:00 42,13 44,87 9.285.300
CONCIERGE TECHNOLOGIES INC 1,73 4,88% Ora13:40 1,62 1,78 6.633
CONCORD ACQUISITION CORP 10,1600 Data24/12/2024 10,1600 10,1600
CONCORD ACQUISITION CORP II 10,5000 Data24/12/2024 10,5000 10,5000
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 4,90 8,51% Ora15:53 4,17 4,90 26.970
CONCRETE PUMPING HOLDINGS INC 6,6400 0,76% Data24/12/2024 6,5700 6,7400 177.341
CONDUENT INC 4,26 2,65% Ora16:00 4,03 4,27 1.616.318
CONFLUENT INC 30,04 0,10% Ora16:00 29,51 30,18 26.162.750
CONIFER HOLDINGS 1,09 1,40% Ora16:00 1,02 1,10 1.659
CONMED CORP 71,22 1,22% Ora15:59 69,73 71,39 7.742.443
CONNECT BIOPHARMA HOLDINGS LIMITED 0,9900 -0,60% Ora16:00 0,9800 1,0480 5.252
CONNECTONE BANCORP INC 23,09 0,04% Ora16:00 22,76 23,16 1.110.860
CONNEXA SPORTS TECHNOLOGIES INC 1,15 -0,67% Ora16:00 1,10 1,20 45.625
CONOCOPHILLIPS 96,89 -0,23% Ora15:59 96,24 97,15 145.711.600
CONSENSUS CLOUD SOLUTIONS INC 24,28 2,97% Ora16:00 23,22 24,29 723.367
CONSILIUM ACQUISITION CORP I LTD 11,4884 0,25% Ora14:28 11,4884 11,4884 4.871
CONSOL ENERGY INC 103,48 -0,71% Ora15:59 102,70 104,88 7.684.093
CONSOLIDATED COMMUNICATIONS HOLDINGS INC 4,72 0,21% Ora16:00 4,70 4,75 28.680.171
CONSOLIDATED EDISON INC 89,59 0,01% Ora15:59 89,14 90,13 35.594.831
CONSOLIDTD WATER CO INC 25,87 1,57% Ora16:00 25,31 25,93 514.075
CONSTELLATION BRANDS INC 224,27 -0,50% Ora15:59 223,96 226,19 74.526.356
CONSTELLATION ENERGY CORPORATION 228,64 -0,50% Ora16:00 227,32 230,23 88.542.793
CONSTELLIUM NV 10,3300 Data24/12/2024 10,2800 10,4150 4.304.046
CONSTRUCTION PARTNERS INC 91,49 1,18% Ora16:00 88,99 91,97 7.166.119
CONSUMER PORTFOLIO SVCS 10,64 0,57% Ora16:00 10,52 10,65 74.885
CONTANGO ORE, INC. 10,3700 0,68% Data24/12/2024 10,1400 10,5999 865.200
CONTEXT THERAPEUTICS INC 1,14 -0,87% Ora16:00 1,08 1,25 216.152