Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CLDT-P-A	19,4000	0,78%	21/04/2025	19,3000	19,4000	119.077
CLEAN AIR METALS INC	0,0335	1,52%	21/04/2025	0,0335	0,0360	3.250
CLEAN ENERGY FUELS CORP	1,3400	-4,29%	21/04/2025	1,3200	1,3800	19.944
CLEAN ENERGY SPECIAL SITUATIONS CORP	11,0100		21/04/2025	11,0100	11,0100	0
CLEAN ENERGY TECHNOLOGIES INC	0,3765	-3,54%	21/04/2025	0,3602	0,3838	145
CLEAN HARBORS INC	204,4000	-1,23%	21/04/2025	202,0400	207,4400	360.190
CLEAN VISION CORP	0,0212	10,99%	21/04/2025	0,0186	0,0238	124.893
CLEANCORE SOLUTIONS INC	1,2000	0,84%	21/04/2025	1,0706	1,2602	361
CLEANGO INNOVATIONS INC	0,1200		21/04/2025	0,1200	0,1200	0
CLEANSPARK INC	7,4700	-0,53%	21/04/2025	7,4400	7,9800	1.291.743

CLEANSPARK INC - WARRANT	0,1795	-9,34%	21/04/2025	0,1780	0,1999	47.001
CLEANTECH VANADIUM MINING CORP	0,0227	0,44%	21/04/2025	0,0227	0,0275	367
CLEAR BLUE TECHNOLOGIES INTERNATIONAL IN	0,0888		21/04/2025	0,0888	0,0888	0
CLEAR CHANNEL OUTDOOR HOLDINGS INC	0,9512	-0,66%	21/04/2025	0,9203	0,9800	5.785
CLEAR SECURE INC.	24,9300	-6,63%	21/04/2025	24,4000	26,8150	152.799
CLEARDAY INC	0,0341		21/04/2025	0,0341	0,0341	0
CLEARFIELD INC	25,9700	-2,04%	21/04/2025	25,7000	26,5000	11.250
CLEARMIND MEDICINE INC	1,0500	-6,25%	21/04/2025	0,9500	1,0900	3.423
CLEARONE COMMUNICATIONS	0,4925	-0,77%	21/04/2025	0,4900	0,5025	43
CLEARPOINT NEURO INC	11,9500	-2,37%	21/04/2025	11,2900	12,2400	11.863
CLEARSIDE BIOMEDICAL	0,8000	-6,98%	21/04/2025	0,7862	0,8500	1.172
CLEARSIGNTECHNOLOGIES CORPORATION	0,5899	1,67%	21/04/2025	0,5732	0,6100	97
CLEARVUE TECHNOLOGIES LIMITED	0,1168		21/04/2025	0,1168	0,1168	0
CLEARWATER ANALYTICS HOLDINGS INC	21,3300	-7,54%	21/04/2025	21,1250	22,9600	180.725
CLEARWATER PAPER CORPORATION	24,4000	-1,09%	21/04/2025	24,0450	24,7300	15.270
CLEARWAY ENERGY	25,6100	-6,26%	21/04/2025	25,2300	27,1600	9.875
CLEARWAY ENERGY INC	27,3500	-6,43%	21/04/2025	26,9700	29,1500	99.221
CLEARWAY ENERGY INC	25,6100	-6,26%	21/04/2025	25,2300	27,1600	4.559.092
CLEARWAY ENERGY INC	25,6100	-6,26%	21/04/2025	25,2300	27,1600	45.586
CLEARWAY ENERGY INC	28,7700	-0,83%	16/06/2023	28,7200	29,4100	214.797
CLENE INC	3,0200	0,67%	21/04/2025	2,8964	3,0800	739
CLENE INC	0,0320	-2,14%	21/04/2025	0,0320	0,0326	416
CLEVELAND-CLIFFS INC	6,9900	-4,25%	21/04/2025	6,8601	7,2800	488.174
CLEVER LEAVES INTERNATIONAL INC	0,0002		21/04/2025	0,0002	0,0002	0
CLICK HOLDINGS LTD	0,2068	-41,75%	21/04/2025	0,1611	0,3400	9.986
CLIMATEROCK	12,0600	0,33%	21/04/2025	12,0100	12,0600	224.316
CLIMB BIO INC	1,2300	-2,38%	21/04/2025	1,2250	1,3000	74.895
CLIMB GLOBAL SOLUTIONS, INC.	105,5100	-0,90%	21/04/2025	104,5772	108,2500	9.691
CLIMEON AB (PUBL)	1,0000		21/04/2025	1,0000	1,0000	0
CLIPPER REALTY INC	3,6300	-1,09%	21/04/2025	3,5522	3,7089	776
CLOROX CO	138,6400	-0,82%	21/04/2025	136,7100	139,8426	569.879
CLOUD DX INC	0,0840		21/04/2025	0,0840	0,0840	0
CLOUDASTRUCTURE INC	4,3200	-5,68%	21/04/2025	4,2350	4,5784	6.024
CLOUDFLARE INC	102,1100	-5,37%	21/04/2025	100,2500	106,4400	984.643
CLOUGH GLOBAL EQUITY FUND	5,7900	-2,69%	21/04/2025	5,7100	5,8999	187.023
CLOVER HEALTH INVESTMENTS CORP	3,3200	-7,78%	21/04/2025	3,2400	3,5838	121.377
CLOVER LEAF CAPITAL CORP	12,4700		21/04/2025	12,4700	12,4700	0
CLOVER LEAF CAPITAL CORP UNIT	10,8100		21/04/2025	10,8100	10,8100	0
CLPS INCORPORATION	1,0500	2,94%	21/04/2025	0,9901	1,0500	19
CLS HOLDINGS USA INC	0,0245	-4,67%	21/04/2025	0,0210	0,0245	730

« 8 9 10 11 12 »