Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CHENIERE ENERGY INC 210,6000 0,58% Ora12:59 208,2550 210,9495 32.407.280
CHENIERE ENERGY PARTNERS LP 53,9400 3,39% Data24/12/2024 53,2800 54,1200 3.412.838
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,6288 1,89% Ora12:59 2,5600 2,6288 362.789
CHESAPEAKE UTILITIES CP 121,1700 1,03% Ora12:59 120,1250 121,1700 604.085
CHEVRON CORP 143,7900 0,57% Ora12:59 142,2600 144,0450 220.573.445
CHEWY INC 35,0100 0,29% Ora12:59 34,7100 35,2000 31.089.615
CHICAGO ATLANTIC REAL ESTATE FINANCE INC 16,1600 1,32% Ora13:00 15,9800 16,1600 876.800
CHICAGO RIVET & MACHINE 15,5000 -4,67% Ora14:56 15,5000 16,8200 14.219
CHILDREN''S PLACE INC 9,9000 -1,98% Ora13:00 9,7300 10,0600 3.018.581
CHIMERA INVESTMENT 14,3500 0,56% Ora12:59 14,1500 14,3800 2.213.641
CHIMERIX, INC. 3,3400 10,60% Ora13:00 3,0500 3,3800 3.831.794
CHINA AUTOMOTIVE SYSTEMS INC 4,0100 1,26% Ora13:00 3,9500 4,0600 40.140
CHINA EASTERN AIRLINES 20,0900 Data24/12/2024 20,0900 20,0900
CHINA FINANCE ONLINE CO LTD 3,9900 Data24/12/2024 3,9900 3,9900
CHINA JO-JO DRUGSTORES INC 1,8100 3,43% Ora13:00 1,7315 1,8200 8.222
CHINA LIBERAL EDUCATION HOLDINGS LIMITED 2,6953 10,92% Ora12:59 2,1100 2,8052 410.929
CHINA PHARMA HOLDINGS INCORPORATED 0,1851 2,83% Ora12:57 0,1763 0,1950 35.850
CHINA SOUTHERN AIRLNS CO 33,0800 Data24/12/2024 33,0800 33,0800
CHINA SXT PHARMACEUTICALS INC ORDINARY SHARES 0,3900 12,49% Ora12:59 0,3501 0,4167 420.218
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED 0,2200 Data24/12/2024 0,2200 0,2200
CHINA YUCHAI INT LTD 9,7800 5,62% Ora12:59 9,5100 11,7500 1.050.223
CHINANATURAL RESOURCES 0,5751 2,00% Ora13:00 0,5575 0,5825 6.970
CHIPMOS TECHNOLOGIES INC 19,2100 0,42% Data24/12/2024 19,0381 19,2900 140.387
CHIPOTLE MEXICAN GRILL 62,2600 1,10% Ora12:59 61,6450 62,4300 53.944.598
CHOICE HOTELS INTERNATIONAL INC 140,8200 0,79% Ora12:59 139,5100 141,3874 2.915.553
CHOICEONE FINANCIAL SERVICES INC 35,6900 1,08% Ora13:00 35,0000 35,9550 150.825
CHORD ENERGY CORPORATION 113,1800 1,50% Ora13:00 110,7200 113,4100 13.470.405
CHROMADEX CORPORATION 5,4400 2,64% Ora13:00 5,2100 5,4600 632.556
CHS INC 24,8500 -0,12% Data24/12/2024 24,7000 24,9754 682.356
CHS INC CL PREF 25,4000 -0,12% Ora13:00 25,3400 25,4700 331.329
CHUBB CORP 276,5200 0,41% Ora12:59 274,6000 276,5200 27.280.982
CHUNGHWA TELECOM CO LTD 38,0800 0,53% Data24/12/2024 37,7800 38,1900 1.334.666
CHURCH & DWIGHT CO INC 106,4000 0,92% Ora12:59 105,2650 106,5300 10.313.236
CHURCHILL CAPITAL CORP IX 10,2600 Data24/12/2024 10,2600 10,2600
CHURCHILLS DOWNS INC 131,9800 -0,08% Ora13:00 130,8200 132,7800 8.692.434
CI&T INC 6,1400 0,49% Ora12:49 6,1100 6,1650 2.798
CIBUS INC 2,6900 -5,28% Ora13:00 2,6000 2,8500 283.322
CIDARA THERAPEUTICS INC 23,4300 0,13% Ora13:00 22,8500 23,7000 246.784
CIENA CORPORATION 87,9500 0,38% Ora12:59 87,0800 88,2400 15.993.842
CIMG INC. 0,6450 0,11% Ora12:54 0,6260 0,6609 17.810
CIMPRESS NV 73,8800 0,65% Ora13:00 72,6900 74,6350 1.514.935
CINCINNATI FINANCIAL CP 145,2700 1,66% Ora13:00 142,7300 145,2700 12.072.982
CINEMARK HOLDINGS INC 30,6700 0,59% Ora12:59 30,3150 31,0300 11.539.143
CINEVERSE CORP 3,9300 2,88% Ora13:00 3,8100 3,9500 244.571
CINGULATE INC 4,8600 2,10% Ora13:00 4,6800 5,1000 416.980
CINTAS CORP 188,3500 0,66% Ora13:00 186,6600 188,3900 59.555.186
CION INVESTMENT CORPORATION 11,5350 0,39% Ora12:59 11,4500 11,5750 449.494
CIPHER MINING INC 5,5000 5,57% Ora13:00 5,2300 5,5750 20.227.706
CIRRUS LOGIC INC 102,4700 -0,15% Ora13:00 101,4200 102,8275 9.052.115
CISCO SYSTEMS INC 59,8500 1,48% Ora13:00 58,8473 59,8500 206.476.070