Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CENTOGENE N.V. 0,1450 -0,89% Data21/04/2025 0,1450 0,1551 2.010
CENTR BRANDS CORP 0,0280 Data21/04/2025 0,0280 0,0280 0
CENTRAIS ELÉTRICAS BRASILEIRAS S.A. - E 8,0000 1,65% Data21/04/2025 7,6850 8,0000 73.192
CENTRAIS ELECTRICAS BRASILEIRAS S.A.- EL 8,0000 1,65% Data21/04/2025 7,6850 8,0000 73.192
CENTRAIS ELETRICAS BRASILEIRAS SA 7,2500 0,28% Data21/04/2025 7,1700 7,2781 4.503.809
CENTRAL GARDEN & PET CO. 30,31 -1,56% Ora16:00 30,05 30,67 2.203.841
CENTRAL GARDEN & PET COMPANY 34,32 -1,38% Ora16:00 34,02 34,62 1.236.635
CENTRAL PACIFIC FINL CORP 25,27 0,64% Ora15:59 24,78 25,27 433.620
CENTRAL PLAINS BANCSHARES INC 6,2300 -2,66% Data21/04/2025 6,1650 6,7500 97.780
CENTRAL PLAINS BANCSHARES INC 14,5308 -0,75% Data21/04/2025 14,5308 14,5308 80.123
CENTRAL PUERTO SA 10,97 -3,39% Ora15:59 10,73 11,20 1.205.876
CENTRAL SECURITIES CORP 41,6200 -2,00% Data21/04/2025 41,3700 42,5895 1.270.076
CENTRUS ENERGY CORP 62,64 -6,88% Ora15:59 60,52 67,04 12.885.020
CENTURI HOLDINGS INC 16,59 -3,43% Ora15:59 16,27 17,18 1.036.195
CENTURION ACQUISITION CORP 10,2900 Data21/04/2025 10,2900 10,2900 257
CENTURION ACQUISITION CORP. UNIT 10,3200 Data21/04/2025 10,3200 10,3200 0
CENTURION ACQUISITION CORP. WARRANT 0,1525 2,14% Data21/04/2025 0,1525 0,1525 56
CENTURY ALUMINUM COMPANY 15,19 -2,57% Ora16:00 14,79 15,66 6.748.510
CENTURY CASINOS INC 1,35 0,75% Ora16:00 1,33 1,36 55.683
CENTURY COMMUNITIES INC 58,38 -2,01% Ora15:59 57,38 59,52 6.783.168
CENTURY NEXT FINANCIAL CORPORATION 40,4900 0,55% Data17/04/2025 40,4900 40,4900 68.954
CENTURY THERAPEUTICS INC 0,5400 -0,68% Ora16:00 0,5225 0,5577 367.861
CERAGON NETWORKS LTD 2,02 -1,71% Ora15:59 1,98 2,05 806.156
CERENCE INC 7,10 -6,46% Ora16:00 6,96 7,40 3.585.653
CERIBELL, INC 14,93 0,57% Ora16:00 14,01 15,14 2.405.356
CERO THERAPEUTICS HOLDINGS INC 0,6384 3,47% Ora16:00 0,6100 0,6402 75.113
CERO THERAPEUTICS HOLDINGS INC 0,0170 18,88% Data21/04/2025 0,0141 0,0170 1.015
CERRADO GOLD INC 0,5124 17,79% Data21/04/2025 0,4521 0,5189 258.120
CERRO DE PASCO RESOURCES INC 0,2027 1,35% Data21/04/2025 0,1970 0,2035 18.324
CERTARA INC 14,47 2,26% Ora16:00 13,85 14,67 16.599.781
CERUS CORPORATION 1,28 -1,54% Ora15:59 1,23 1,30 952.286
CERVOMED INC 9,31 -5,00% Ora15:59 9,08 9,75 1.915.137
CEVA INC 22,70 -1,18% Ora15:59 22,07 22,72 1.183.939
CEYLON GRAPHITE CORP 0,0100 20,48% Data21/04/2025 0,0085 0,0100 11
CF ACQUISITION CORP VII 11,2800 Data21/04/2025 11,2800 11,2800 0
CF BANKSHARES INC 20,75 -1,31% Ora16:00 20,73 20,88 325.534
CF INDUSTRIES HOLDINGS INC 75,15 0,33% Ora15:59 74,07 75,97 34.672.205
CFAGF 0,0010 Data21/04/2025 0,0010 0,0010 0
CFN ENTERPRISES INC 0,2200 -8,33% Data21/04/2025 0,2200 0,2200 550
CFR-P-B 16,5000 -0,54% Data21/04/2025 16,3600 16,5691 201.432
CFSB BANCORP INC 7,9400 Data21/04/2025 7,9400 7,9400 715
CG ONCOLOGY INC 20,4100 -1,11% Data21/04/2025 20,2400 21,6500 20.770.543
CGI GROUP INC 104,32 -0,86% Ora15:59 103,63 104,97 4.219.131
CHAGEE HOLDINGS LIMITED 31 -5,98% Ora15:59 30 36 106.152.957
CHAIN BRIDGE BANCORP, INC. 23,87 -2,49% Ora15:52 23,79 24,56 102.478
CHAMPION ELECTRIC METALS INC. 0,0051 2,00% Data21/04/2025 0,0051 0,0070 893
CHAMPION IRON LIMITED 2,7600 2,60% Data16/04/2025 2,7600 2,7600 596
CHAMPIONS ONCOLOGY INC 7,82 -1,88% Ora15:55 7,74 8,44 58.544
CHAMPIONX CORPORATION 24,99 -1,65% Ora16:00 24,56 25,05 25.709.796
CHANNEL THERAPEUTICS CORPORATION 1,4899 63,73% Ora15:57 1,2901 1,9000 733.895