Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
COSAN S A 5,02 3,29% Ora12:20 4,84 5,02 876.809
COSCIENS BIOPHARMA INC. 3,07 0,66% Ora10:53 3,07 3,09 5.956
COSMOS HEALTH INC 0,3466 9,13% Ora12:20 0,3105 0,3589 127.429
COSTAIN GROUP PLC 1,4600 Data21/04/2025 1,4600 1,4600 0
COSTAMARE INC 8,48 -1,05% Ora12:21 8,29 8,69 577.175
COSTAMARE INC 25,0447 -0,71% Data21/04/2025 25,0015 25,2047 143.506
COSTAMARE INC 25,2200 -0,83% Data21/04/2025 25,2000 25,4050 216.942
COSTAMARE INC 26,0600 Data21/04/2025 25,8801 26,2857 116.879
COSTAMARE INC. 8.75% SERIES D CUMULATIVE 26,0600 0,24% Data21/04/2025 25,8801 26,2857 116.879
COSTAMARE INC. PERPETUAL PREFERRED SERIE 25,2200 -0,83% Data21/04/2025 25,2000 25,4050 216.942
COSTAMARE INC. PERPETUAL PREFERRED STOCK 25,0447 -0,71% Data21/04/2025 25,0015 25,2047 143.506
COSTAR GROUP INC 80,62 3,61% Ora12:21 78,63 80,68 27.577.161
COSTCO WHOLESALE CORP 985,07 2,85% Ora12:21 966,78 987,45 262.496.605
COTERRA ENERGY INC 25,30 1,98% Ora12:21 24,96 25,37 14.159.822
COTY INC. 4,83 1,05% Ora12:21 4,72 4,84 3.488.337
COUCHBASE INC 15,12 3,07% Ora12:21 14,55 15,12 678.765
COUPANG INC 21,90 3,65% Ora12:21 21,38 21,91 12.046.871
COURSERA INC 7,26 1,61% Ora12:20 7,08 7,26 955.354
COUSINS PROPERTIES INC 27,12 2,71% Ora12:21 26,82 27,33 5.207.217
COVALON TECHNOLOGIES LTD 1,7200 Data15/04/2025 1,7200 1,7200 624
COVENANT LOGISTICS GROUP INC 18,3400 -0,49% Data21/04/2025 17,7200 18,3650 4.037.478
COVER CORPORATION 15,3600 -2,78% Data21/04/2025 15,3600 15,3600 2.089
COYA THERAPEUTICS INC 6,65 16,46% Ora12:21 5,72 6,65 366.897
CPI AEROSTRUCTURES INC 3,30 1,54% Ora12:03 3,27 3,31 16.369
CPI CARD GROUP INC 26,55 3,63% Ora12:16 25,37 26,80 318.435
CPS TECHNOLOGIES CORPORATION 1,48 1,03% Ora12:05 1,47 1,49 4.326
CRA INTERNATIONAL INC 162,89 1,17% Ora11:59 160,80 164,55 372.401
CRACKER BARREL OLD COUNTRY STORE INC 44,53 0,13% Ora12:20 42,51 44,99 6.869.513
CRANE COMPANY 141,44 3,41% Ora12:21 137,03 141,44 2.679.029
CRANE NXT CO 43,3000 -3,05% Data21/04/2025 42,9100 44,7782 12.255.545
CRAWFORD & COMPANY 10,2200 1,79% Data21/04/2025 9,8000 10,2700 908.384
CRAWFORD & COMPANY 10,0000 -0,60% Data21/04/2025 9,5900 10,2700 8.090
CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED 5,9800 6,41% Data21/04/2025 5,6200 6,0199 1.573.721
CREATIVE MEDIA & COMMUNITY TRUST CORPORATION 4,1600 -7,35% Data21/04/2025 4,0300 4,4077 113.730
CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC 1,95 0,77% Ora12:21 1,91 2,03 29.630
CREATIVE REALITIES INC 1,32 2,73% Ora12:13 1,28 1,33 33.545
CREDICORP LTD 189,7 2,55% Ora12:18 185,5 190,0 3.240.377
CREDIT ACCEPTANCE CORP 449,00 1,28% Ora12:20 441,39 456,15 4.659.692
CREDIT ENHANCED CORTS TRUST FOR AON CAPI 26,5400 Data21/04/2025 26,5400 26,5400 2.919
CREDIT SUISSE ASSET MGMT 2,70 1,50% Ora12:19 2,68 2,72 972.980
CREDIT SUISSE HIGH YIELD BOND FUND 1,98 1,28% Ora12:16 1,96 1,99 883.528
CREDO TECHNOLOGY GROUP HOLDING LTD 37,39 7,24% Ora12:21 35,58 37,40 40.319.195
CRESCENT CAPITAL BDC INC 15,48 2,31% Ora12:20 15,26 15,66 405.976
CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026 24,6000 -0,18% Data21/04/2025 24,5000 24,6001 594.557
CRESCENT ENERGY COMPANY 8,39 3,52% Ora12:20 8,16 8,39 7.479.295
CRESCO LABS INC 0,6200 -6,06% Data21/04/2025 0,6155 0,6500 87.112
CRESUD S.A.C.I.F. Y A. WARRANT 0,8675 -8,68% Data21/04/2025 0,8257 0,8675 13.876
CRESUD S.A.C.I.P.Y.A ADR 11,98 3,28% Ora12:20 11,65 12,08 462.600
CREXENDO INC 4,47 7,19% Ora12:17 4,26 4,48 159.034
CRH PLC 85,46 3,33% Ora12:21 83,20 85,46 101.543.659