Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CUENTAS INC. 0,0005 Data21/04/2025 0,0005 0,0005 0
CULLEN/FROST BANKERS 112,7 1,83% Ora13:50 111,2 113,9 4.245.995
CULLEN/FROST BANKERS INC. 16,5000 0,12% Data21/04/2025 16,3600 16,5691 201.432
CULLINAN METALS CORP. 0,0080 -20,00% Data21/04/2025 0,0080 0,0080 1
CULLINAN THERAPEUTICS INC 8,04 -0,74% Ora13:50 7,86 8,32 1.632.543
CULLMAN BANCORP INC. 10,2400 0,20% Data21/04/2025 10,2400 10,2400 1.147
CULP INC 3,65 1,94% Ora12:08 3,60 3,76 13.358
CULT FOOD SCIENCE CORP 0,0263 -9,62% Data21/04/2025 0,0220 0,0293 5.398
CUMBERLAND PHARMACEUTICALS INC 4,71 4,85% Ora12:57 4,57 4,76 48.027
CUMMINS INC 276,33 0,77% Ora13:51 274,03 280,00 62.471.785
CUMULUS MEDIA INC 0,2940 16,39% Ora13:51 0,2383 0,3137 122.870
CUPRINA HOLDINGS (CAYMAN) 0 0 0 0
CURALEAF HOLDINGS INC 0,8573 -12,52% Data21/04/2025 0,8410 1,0000 116.061
CURATIVE BIOTECHNOLOGY INC 0,0123 Data21/04/2025 0,0116 0,0123 16
CURBLINE PROPERTIES CORP 22,7200 -1,98% Data21/04/2025 22,5200 23,1850 9.886.040
CUREVAC NV 3,20 -0,31% Ora13:51 3,16 3,27 273.321
CURIOSITYSTREAM INC 3,48 14,10% Ora13:50 3,10 3,49 612.917
CURIOSITYSTREAM INC 0,0210 16,67% Data21/04/2025 0,0210 0,0210 435
CURIS INC 1,41 8,46% Ora13:40 1,30 1,42 21.158
CURRENC GROUP INC 1,48 5,71% Ora13:49 1,42 1,50 54.319
CURTISS WRIGHT CORP 318,77 0,74% Ora13:48 314,66 323,16 5.394.991
CUSHMAN & WAKEFIELD PLC 8,13 2,91% Ora13:51 8,05 8,28 4.481.825
CUSTOM TRUCK ONE SOURCE, INC 3,80 1,06% Ora13:51 3,68 3,88 536.543
CUSTOMERS BANCORP INC 19,05 0,91% Ora11:33 18,85 19,05 18.871
CUSTOMERS BANCORP INC 44,0100 -3,32% Data21/04/2025 43,6700 45,5900 13.086.858
CUSTOMERS BANCORP INC 25,6500 0,85% Data21/04/2025 25,4100 25,8900 136.868
CUSTOMERS BANCORP INC 25,2800 0,04% Data21/04/2025 25,2000 25,3800 69.874
CUSTOMERS BANCORP INC FIXED-TO-FLOATING 25,6500 0,85% Data21/04/2025 25,4100 25,8900 136.868
CUSTOMERS BANCORP INC FIXED-TO-FLOATING 25,2800 0,04% Data21/04/2025 25,2000 25,3800 69.874
CV SCIENCES INC 0,0272 0,37% Data21/04/2025 0,0271 0,0300 318
CVB FINANCIAL CORP 18,21 2,77% Ora13:50 17,45 18,32 3.029.224
CVD EQUIPMENT 2,96 0,16% Ora13:51 2,91 3,05 53.677
CVR ENERGY INC 18,60 1,92% Ora13:50 18,34 18,91 2.025.085
CVR PARTNERS, LP 73,9800 -0,62% Data21/04/2025 71,1201 74,8100 2.035.856
CVRX INC 5,95 -1,82% Ora13:51 5,81 6,18 584.191
CVS HEALTH CORPORATION 64,87 -0,46% Ora13:51 64,30 65,74 119.735.304
CVW CLEANTECH INC 0,5949 -1,83% Data21/04/2025 0,5949 0,5949 149
CXAPP INC 1,09 1,88% Ora13:42 1,03 1,11 365.119
CXAPP INC. 0,0802 -10,49% Ora13:50 0,0800 0,0939 1.492
CYANOTECH CORP 0,2930 -14,08% Data21/04/2025 0,2930 0,2930 89
CYBERARK SOFTWARE LTD 319,00 1,95% Ora13:50 311,45 325,26 26.002.821
CYBIN INC 7,18 -1,51% Ora13:50 7,12 7,45 625.774
CYCLACEL PHARMACEUTICALS INC 0,2120 0,43% Ora13:36 0,2110 0,2300 4.839
CYCLACEL PHARMACEUTICALS INC 4,8800 6,32% Data21/04/2025 4,4000 4,9000 7.374
CYCLERION THERAPEUTICS INC 2,81 4,07% Ora13:50 2,73 2,91 25.655
CYCURION INC 0,4521 4,03% Ora13:50 0,4280 0,4761 226.476
CYCURION, INC. WARRANT 0,0401 -19,96% Data21/04/2025 0,0401 0,0749 673
CYFROWY POLSAT S.A 2,6400 Data21/04/2025 2,6400 2,6400 0
CYGNUS METALS LIMITED 0,0613 Data21/04/2025 0,0613 0,0613 0
CYMAT TECHNOLOGIES LTD 0,0990 Data21/04/2025 0,0990 0,0990 0