Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CRICUT, INC 4,29 3,25% Ora13:49 4,19 4,35 411.909
CRIMSON WINE 5,4500 0,37% Data21/04/2025 5,4500 5,4500 2.453
CRINETICS PHARMACEUTICALS INC 30,89 2,44% Ora13:51 30,45 31,17 2.711.773
CRISPR THERAPEUTICS AG 38,99 3,09% Ora13:51 38,34 39,85 28.312.576
CRITEO SA 31,94 7,89% Ora13:50 30,04 32,85 5.059.844
CRITIC CLOTHING INC 0,0250 8,70% Data21/04/2025 0,0250 0,0250 500
CRITICAL ELEMENTS CORPORATION 0,3103 -3,33% Data16/04/2025 0,3103 0,3103 155
CRITICAL METALS CORP 2,2900 -8,03% Data21/04/2025 2,2100 2,7000 5.400.523
CRITICAL METALS CORP. WARRANTS 0,3049 -1,13% Data21/04/2025 0,2900 0,3371 38.614
CRIXUS BH3 ACQUISITION COMPANY 10,5500 Data21/04/2025 10,5500 10,5500 0
CROCS INC 93,00 3,95% Ora13:51 90,50 95,60 27.828.240
CROGHAN BANCSHARES INC 45,9000 0,02% Data21/04/2025 45,9000 45,9000 367
CRONOS GROUP INC 1,76 1,15% Ora13:51 1,73 1,77 1.266.776
CROSS COUNTRY HEALTHCARE 13,92 -1,52% Ora13:42 13,85 14,20 996.134
CROSS RIVER VENTURES CORP 0,0011 Data21/04/2025 0,0011 0,0011 0
CROSS TIMBERS ROYALTY TRUST 10,03 -0,35% Ora13:46 9,93 10,11 65.859
CROSSAMERICA PARTNERS LP 22,4200 -2,65% Data21/04/2025 22,2000 22,9100 585.050
CROSSROADS SYSTEMS INC 7,0000 Data21/04/2025 7,0000 7,0000 0
CROWDSTRIKE HOLDINGS INC 365,25 0,71% Ora13:51 362,90 374,68 248.013.659
CROWN CASTLE INC 103,27 1,12% Ora13:51 102,78 105,26 43.654.651
CROWN CRAFTS INC 2,87 2,50% Ora13:50 2,80 2,99 45.746
CROWN ELECTROKINETICS CORP 2,0000 14,29% Data21/04/2025 1,7600 2,2900 9.260
CROWN HOLDINGS INC 85,69 1,75% Ora13:51 85,16 87,20 17.192.080
CROWN LNG HOLDINGS LIMITED 0,1201 -2,44% Ora13:49 0,1162 0,1299 66.283
CROWN LNG HOLDINGS LIMITED WARRANTS 0,0360 -2,17% Data21/04/2025 0,0360 0,0360 613
CRTMF 0,0155 Data21/04/2025 0,0155 0,0155 0
CRYO-CELL INTERNATIONAL, INC 5,46 -1,62% Ora12:49 5,41 5,75 19.372
CRYOMASS TECHNOLOGIES INC 0,0286 -4,35% Data21/04/2025 0,0276 0,0309 177
CRYOPORT INC 5,48 -0,72% Ora13:50 5,45 5,75 413.575
CRYPTO CO 0,0008 Data21/04/2025 0,0008 0,0008 327
CRYPTOBLOX TECHNOLOGIES INC 0,0378 1,07% Data21/04/2025 0,0361 0,0378 397
CRYPTOSTAR CORP 0,0130 -9,09% Data21/04/2025 0,0130 0,0130 65
CS DIAGNOSTICS CORP. 0,2499 Data21/04/2025 0,2499 0,2499 0
CS DISCO INC 3,48 1,75% Ora13:37 3,40 3,54 18.409
CSG SYSTEMS INTERNAT INC 58,40 -1,13% Ora13:49 58,37 59,98 3.800.242
CSLM ACQUISITION CORP. 11,7000 Data21/04/2025 11,7000 11,7000 12.004
CSP INC 15,39 5,27% Ora13:43 14,40 15,39 83.963
CSTAF 12,3000 Data21/04/2025 12,3000 12,3000 0
CSW INDUSTRIALS INC 298,25 2,43% Ora13:47 296,09 302,93 3.808.872
CSX CORP 27,51 0,18% Ora13:51 27,47 27,91 103.472.068
CTA-P-B 68,4300 -0,50% Data21/04/2025 68,1000 68,8499 164.369
CTEST 25,0000 Data21/04/2025 25,0000 25,0100 2.500
CTO REALTY GROWTH INC 18,22 0,83% Ora13:46 18,18 18,50 673.175
CTO REALTY GROWTH INC. 19,9000 Data21/04/2025 19,9000 20,6100 42.487
CTO-P-A 19,9000 Data21/04/2025 19,9000 20,6100 42.487
CTRL GROUP LIMITED 7,6900 2,40% Data21/04/2025 7,1500 7,6900 10.043
CTS CORP 37,68 0,90% Ora13:44 37,34 38,24 648.718
CUBESMART 39,32 2,40% Ora13:51 38,76 39,81 15.128.076
CUE BIOPHARMA INC 0,7670 -1,82% Ora13:49 0,7455 0,8330 49.700
CUE HEALTH INC. 0,0001 Data17/04/2025 0 0 0