Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
COMPOSECURE INC 3,4400 -2,82% Data21/04/2025 3,4400 3,4700 41.968
COMPREHENSIVE HEALTHCARE SYSTEMS INC 0,0090 Data21/04/2025 0,0090 0,0090 0
COMPUGEN LTD 1,40 0,72% Ora10:23 1,39 1,43 24.263
COMPX INTERNAT INC 24,85 -0,48% Ora10:18 23,00 25,55 97.137
COMSCORE INC 5,01 0,20% Ora10:09 5,01 5,01 0
COMSOVEREIGN HOLDING CORP 0,0010 Data21/04/2025 0,0010 0,0010 0
COMSOVEREIGN HOLDING CORP PREFERRED SERI 0,0002 Data21/04/2025 0,0002 0,0002 0
COMSTOCK HOMEBUILDING COMP 10,71 6,36% Ora10:39 10,37 10,72 65.841
COMSTOCK INC 2,07 5,08% Ora10:39 1,97 2,07 429.682
COMSTOCK RESOURCES INC 18,84 1,07% Ora10:39 18,68 19,00 1.101.664
COMTECH TELECOMMUN CORP 1,21 -3,20% Ora10:39 1,20 1,29 41.856
CONAGRA BRANDS INC 25,54 0,59% Ora10:39 25,33 25,65 4.206.611
CONCENTRA GROUP HOLDINGS PARENT INC 0 0 0 0
CONCENTRA GROUP HOLDINGS PARENT, INC. 19,89 0,30% Ora10:36 19,76 20,39 344.059
CONCENTRIX CORPORATION 47,49 1,31% Ora10:38 47,15 47,81 1.185.976
CONCIERGE TECHNOLOGIES INC 0,8400 -0,37% Ora09:56 0,8400 0,9100 235
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 4,34 1,88% Ora09:39 4,12 4,56 6.098
CONCORDIA FINANCIAL GROUP LTD 16,1150 Data21/04/2025 16,1150 16,1150 0
CONCRETE PUMPING HOLDINGS INC 5,77 -0,86% Ora10:36 5,76 5,89 64.339
CONDUENT INC 1,96 -0,76% Ora10:39 1,95 2,03 134.164
CONDUIT HOLDINGS LIMITED 6,2000 Data21/04/2025 6,2000 6,2000 0
CONDUIT PHARMACEUTICALS INC 0,5620 2,52% Ora10:39 0,5500 0,5859 138.564
CONDUIT PHARMACEUTICALS INC. 0,0070 -27,84% Data21/04/2025 0,0070 0,0098 169
CONFLUENT INC 20,44 0,17% Ora10:39 20,25 20,83 6.815.218
CONIFER HOLDINGS 0,6366 5,45% Ora10:36 0,6362 0,6366 1.635
CONIFER HOLDINGS INC. 9.75% SENIOR UNSEC 21,0000 Data21/04/2025 21,0000 21,0000 1.428
CONMED CORP 47,73 0,15% Ora10:34 47,50 48,61 481.114
CONN'S, INC. 0,0001 Data21/04/2025 0,0001 0,0001 0
CONNECT BIOPHARMA HOLDINGS LIMITED 0,7456 0,08% Ora10:37 0,7000 0,7559 22.705
CONNECTM TECHNOLOGY SOLUTIONS INC 0,6346 -0,47% Ora10:33 0,6111 0,6712 167.195
CONNECTONE BANCORP INC 21,49 0,51% Ora10:39 21,49 21,84 81.102
CONNECTONE BANCORP INC 21,9001 -0,41% Data21/04/2025 21,9000 21,9999 68.744
CONNEXA SPORTS TECHNOLOGIES INC 0,7300 3,97% Ora09:55 0,7135 0,7500 7.466
CONNEXUS CORP 0 Data21/04/2025 0 0 0
CONOCOPHILLIPS 88,63 1,23% Ora10:39 87,82 89,66 29.523.863
CONSENSUS CLOUD SOLUTIONS INC 18,22 0,16% Ora10:37 18,16 18,49 100.636
CONSOLIDATED EDISON INC 112,51 1,40% Ora10:39 111,47 112,61 5.634.287
CONSOLIDTD WATER CO INC 23,82 0,55% Ora10:30 23,82 24,10 65.491
CONSORCIO ARA S. A. B. DE C. V 0,1500 -3,23% Data21/04/2025 0,1500 0,1500 926
CONSTELLATION ACQUISITION CORP I 0,0179 Data15/04/2025 0,0179 0,0179 9
CONSTELLATION BRANDS INC 188,29 0,55% Ora10:39 187,63 189,20 20.196.802
CONSTELLATION ENERGY CORPORATION 198,87 3,25% Ora10:39 195,86 199,79 52.335.376
CONSTELLIUM NV 8,3400 -3,02% Data21/04/2025 8,2400 8,6800 12.080.657
CONSTRUCTION PARTNERS INC 74,96 1,88% Ora10:39 74,38 76,29 1.274.889
CONSUMER PORTFOLIO SVCS 8,16 0,87% Ora09:51 8,15 8,16 3.244
CONSUMERS BANCORP INC 19,0000 -1,04% Data17/04/2025 19,0000 19,0000 7.334
CONSUMERS ENERGY COMPANY 75,1800 -1,92% Data21/04/2025 75,0100 78,3200 47.213
CONTANGO ORE, INC. 13,4800 -5,60% Data21/04/2025 13,0100 14,3800 2.401.772
CONTEXT THERAPEUTICS INC 0,8600 3,12% Ora10:29 0,8600 0,8990 21.437
CONTEXTLOGIC INC 6,70 -1,18% Ora10:39 6,70 6,88 175.886