Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CONTINEUM THERAPEUTICS INC 5,09 2,89% Ora12:18 5,00 5,26 49.054
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 4,60 3,72% Ora12:20 4,46 4,60 752.866
CONVERGE TECHNOLOGY SOLUTIONS CORP 4,3200 Data17/04/2025 4,3200 4,3200 312.263
CONX CORP. 1,8150 Data21/04/2025 1,8150 1,8150 2
COOKPAD INC 0,9770 Data21/04/2025 0,9770 0,9770 0
COOL COMPANY LTD 5,65 0,89% Ora12:15 5,63 5,82 267.626
COOL TECHNOLOGIES INC 0,0001 Data21/04/2025 0,0001 0,0001 0
COOPER COMPANIES INC 79,73 1,31% Ora12:21 78,61 80,04 28.019.303
COOPER-STANDARD HOLDINGS 12,26 3,37% Ora12:19 11,73 12,30 289.687
COPA HOLDINGS S.A. 87,69 0,25% Ora12:21 86,82 88,23 2.567.499
COPART INC 60,43 2,89% Ora12:21 59,13 60,56 26.300.851
COPAUR MINERALS INC 0,0933 -6,61% Data21/04/2025 0,0933 0,0933 37
COPPER FOX METALS INC 0,1799 1,98% Data16/04/2025 0,1799 0,1900 1.916
COPPER PROPERTY CTL PASS THROUGH TRUST 11,7500 2,00% Data17/04/2025 11,7500 11,7500 2.468
COPPERBANK RESOURCES CORP 0,5755 -0,76% Data21/04/2025 0,5650 0,5755 4.178
COPPERCORP RESOURCES INC. 0,0746 33,69% Data21/04/2025 0,0746 0,0746 1.417
COPT DEFENSE PROPERTIES 26,0300 -1,33% Data21/04/2025 25,7000 26,2500 19.180.388
CORBUS PHARMACEUTICALS HOLDINGS INC 6,64 5,47% Ora12:18 6,26 6,67 176.767
CORCEPT THERAPEUTICS 62,72 -0,29% Ora12:21 62,06 64,98 6.811.413
CORDOBA MINERALS CORP 0,4330 -13,59% Data16/04/2025 0,4330 0,4330 255
CORDOVACANN CORP 0,0900 29,50% Data16/04/2025 0,0900 0,0990 216
CORE & MAIN INC 49,65 3,12% Ora12:21 48,29 49,65 6.255.889
CORE ASSETS CORP 0,0244 6,09% Data21/04/2025 0,0178 0,0281 1.220
CORE LABORATORIES INC 12,29 0,24% Ora12:21 11,91 12,40 2.696.856
CORE MOLDING TECH INC 15,36 1,86% Ora12:19 15,03 15,36 30.383
CORE NATURAL RESOURCES, INC. 73,89 1,22% Ora12:20 71,34 74,29 3.766.832
CORE ONE LABS INC 0,0834 Data21/04/2025 0,0834 0,0834 0
CORE SCIENTIFIC INC 6,99 9,31% Ora12:21 6,45 7,00 35.295.048
CORE SCIENTIFIC, INC. TRANCHE 1 WARRANTS 2,83 12,30% Ora12:19 2,67 2,86 1.166.051
CORE SCIENTIFIC, INC. TRANCHE 2 WARRANTS 6,93 9,48% Ora12:14 6,46 6,93 70.098
COREBRIDGE FINANCIAL INC 28,18 4,41% Ora12:21 27,50 28,19 5.310.730
COREBRIDGE FINANCIAL INC. 6.375 23,7500 -0,46% Data21/04/2025 23,7300 23,8999 585.723
CORECARD CORPORATION 19,21 1,64% Ora11:33 19,21 19,50 6.825
CORECIVIC INC 21,82 1,44% Ora12:20 21,50 21,92 4.580.022
CORERO NETWORK SECURITY PLC 0,2480 Data21/04/2025 0,2480 0,2480 0
COREWEAVE INC 38,05 7,22% Ora12:21 36,00 38,75 127.643.356
CORMEDIX, INC 8,33 2,33% Ora12:21 8,04 8,40 2.039.778
CORNERSTONE STRATEGIC VALUE 6,75 1,41% Ora12:20 6,69 6,77 3.315.391
CORNERSTONE TOTAL RETURN FD 6,46 0,16% Ora12:20 6,43 6,51 2.403.998
CORNING INC 42,06 3,34% Ora12:21 41,23 42,06 30.975.014
CORPAY INC 308,08 3,29% Ora12:20 300,53 308,08 5.835.515
CORPORACI?N INMOBILIARIA VESTA SAB DE CV 24,88 2,85% Ora12:20 24,16 24,88 14.299.819
CORPORACION AMERICA AIRPORTS S A 18,42 2,33% Ora12:17 18,02 18,48 313.738
CORRELATE INFRASTRUCTURE PARTNERS INC 0,0290 -7,35% Data17/04/2025 0,0256 0,0340 61
CORSA COAL CORP 0,1524 Data21/04/2025 0,1524 0,1524 0
CORSAIR GAMING INC 6,04 4,32% Ora12:21 5,77 6,05 1.362.499
CORTEVA INC 60,53 2,38% Ora12:21 59,39 60,74 17.792.034
CORTS TRUST FOR PECO ENERGY CAPITAL TRUST III 29,2323 Data21/04/2025 29,2323 29,2323 3.274
CORVEL CORP 113,20 2,75% Ora12:21 110,00 113,20 1.248.763
CORVUS PHARMACEUTICALS INC 3,26 1,24% Ora12:21 3,20 3,35 1.307.585