Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CUMULUS MEDIA INC 0,7070 -6,96% Ora16:00 0,7010 0,7600 70.634
CUREVAC NV 3,0500 2,01% Ora16:00 2,9300 3,0600 605.206
CURIOSITYSTREAM INC 1,6100 5,23% Ora16:00 1,5000 1,6600 113.092
CURIS INC 3,1400 -0,95% Ora16:00 3,1212 3,3099 151.342
CURRENCYSHARES AUSTRALIAN DOLLAR TRUST 61,6700 -0,08% Data26/12/2024 61,6300 61,7051 723.574
CURRENCYSHARES CANADIAN DOLLAR TRUST 67,8900 -0,21% Data26/12/2024 67,8600 67,9430 807.687
CURRENCYSHARES SWISS FRANC TRUST 98,8034 0,20% Data26/12/2024 98,5770 98,8098 517.829
CURTISS WRIGHT CORP 362,9500 0,47% Ora15:59 357,6300 364,3700 8.340.717
CUSHMAN & WAKEFIELD PLC 13,3150 -0,49% Ora15:59 13,1800 13,3800 2.194.101
CUSTOM TRUCK ONE SOURCE, INC 4,8900 1,45% Data26/12/2024 4,7201 4,9100 1.177.087
CUSTOMERS BANCORP INC 19,9410 1,74% Ora14:00 19,9410 19,9410
CUSTOMERS BANCORP INC 49,2200 1,23% Data26/12/2024 47,5500 49,3600 7.310.745
CUTERA INC 0,3170 -3,00% Ora15:59 0,3111 0,3486 121.415
CVB FINANCIAL CORP 22,2000 1,00% Ora16:00 21,6900 22,2600 3.130.211
CVD EQUIPMENT 3,9175 -3,27% Ora15:57 3,8000 4,1500 198.743
CVR ENERGY INC 18,2800 0,66% Ora15:59 17,8690 18,3600 7.900.269
CVR PARTNERS, LP 75,1400 -1,07% Data26/12/2024 74,7500 76,5000 2.320.699
CVRX INC 13,6800 6,05% Ora15:59 12,6400 13,6800 1.039.771
CVS HEALTH CORPORATION 44,9100 1,49% Ora15:59 44,0300 45,6800 256.245.398
CXAPP INC 2,0280 29,17% Ora15:59 1,5900 2,0450 5.100.163
CYANOTECH CORP 0,4400 Data26/12/2024 0,4400 0,4400
CYBERARK SOFTWARE LTD 322,4600 0,58% Ora16:00 317,1100 322,8100 23.763.282
CYBIN INC 9,0800 -4,72% Ora15:59 8,9740 9,6200 1.148.882
CYCLACEL PHARMACEUTICALS INC 0,3243 2,11% Ora16:00 0,3110 0,3298 50.150
CYCLERION THERAPEUTICS INC 3,3200 0,91% Ora16:00 3,1500 3,4600 154.399
CYCLO THERAPEUTICS, INC 0,5700 -4,23% Ora16:00 0,5700 0,6000 20.533
CYNGN INC 0,5935 -0,44% Ora16:00 0,5600 0,6259 1.727.287
CYTEK BIOSCIENCES INC 6,5300 0,62% Ora16:00 6,3600 6,5700 844.713
CYTOKINETICS 48,5400 0,02% Ora16:00 47,9850 48,9500 11.677.875
CYTOMED THERAPEUTICS LTD 2,7969 8,41% Ora15:56 2,4217 2,7969 36.133
CYTOMX THERAPEUTICS INC 1,1300 5,61% Ora16:00 1,0600 1,1500 790.034
CYTOSORBENTS CORP 0,9000 0,76% Ora16:00 0,8700 0,9900 138.147