Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
COLUMBIA BANKING SYSTEM 22,27 0,95% Ora10:38 22,13 22,54 1.004.858
COLUMBIA FINANCIAL INC 13,0700 -1,58% Data21/04/2025 12,9750 13,3800 2.433.529
COLUMBIA SPORTSWEAR CO 63,53 0,71% Ora10:39 62,97 64,06 4.882.645
COLUMBUS ACQUISITION CORP 0 0 0 0
COLUMBUS ACQUISITION CORP UNIT 10,3000 Data21/04/2025 10,3000 10,3000 0
COLUMBUS MCKINNON CP(NY) 13,06 0,58% Ora10:38 12,99 13,55 244.552
COMCAST CORP CL A 33,99 1,16% Ora10:39 33,73 34,05 62.997.763
COMCAST HOLDINGS ZONES2 57,5000 8,20% Data21/04/2025 57,5000 57,7000 40.538
COMERICA INC 50,87 0,53% Ora10:39 50,31 51,17 15.498.795
COMFORT SYSTEMS USA INC 338,44 3,13% Ora10:38 333,60 338,44 4.233.181
COMMENCEMENT BANCORP INC 12,1500 0,25% Data17/04/2025 12,1500 12,1500 71.685
COMMERCE BANCSHARES INC 59 0,86% Ora10:39 59 60 1.187.688
COMMERCE RESOURCES CORP 0,0500 -6,19% Data16/04/2025 0,0500 0,0500 50
COMMERCEWEST BANK 30,4500 -0,33% Data16/04/2025 30,4500 30,4500 3.045
COMMERCIAL INTERNATIONAL BANK 1,4100 -0,70% Data21/04/2025 1,4100 1,4250 4.848
COMMERCIAL METALS CO 42,13 1,24% Ora10:39 42,03 42,49 957.552
COMMERCIAL VEHICLE GROUP INC 0,8344 0,13% Ora10:39 0,8300 0,9100 13.594
COMMSCOPE HOLDING COMPANY INC 3,16 4,47% Ora10:39 3,12 3,24 1.282.008
COMMUNITY BANCORP 16,9900 -0,18% Data21/04/2025 16,9900 17,0000 6.779
COMMUNITY BANCORP OF SANTA MARIA 12,0000 Data17/04/2025 12,0000 12,0000 7.200
COMMUNITY CAPITAL BANCSHARES INC 22,0000 Data21/04/2025 22,0000 22,0000 0
COMMUNITY CHOICE FINANCIAL HOLDINGS LLC 0,0002 100,00% Data21/04/2025 0,0002 0,0002 3
COMMUNITY FINANCIAL SYSTM INC 52,96 0,80% Ora10:35 52,75 54,03 168.903
COMMUNITY HEALTH SYSTEMS 2,37 -1,05% Ora10:39 2,35 2,43 248.722
COMMUNITY HEALTHCARE TRUST 15,97 0,13% Ora10:39 15,94 16,36 109.228
COMMUNITY TRUST BNCP INC 47,46 0,37% Ora10:33 47,33 47,87 73.369
COMMUNITY WEST BANCSHRS 16,2 1,38% Ora10:27 15,9 16,3 187.182
COMMVAULT SYSTEMS INC 146,65 2,52% Ora10:39 144,19 146,65 4.851.317
COMPANHIA BRASILIERA DE 0 0 0 0
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 18,93 1,18% Ora10:39 18,75 18,96 1.630.085
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 1,77 2,02% Ora10:39 1,75 1,77 599.954
COMPANHIA PARANAENSE DE 7,76 1,84% Ora10:37 7,63 7,76 125.611
COMPANHIA PARANAENSE DEENGERIA (COPEL) 6,91 2,37% Ora09:54 6,84 6,91 3.967
COMPANHIA SIDERURGICA NACIONAL S.A. 1,55 2,65% Ora10:38 1,50 1,55 229.688
COMPANIA CERVECERIAS UNI 15,32 0,79% Ora10:39 15,27 15,37 99.956
COMPANIA DE MINAS BUENA 14,79 0,14% Ora10:39 14,53 14,94 381.230
COMPASS DIVERSIFIED 16,18 1,63% Ora10:38 16,09 16,38 329.743
COMPASS DIVERSIFIED 21,3000 0,38% Data21/04/2025 21,1400 21,4000 86.222
COMPASS DIVERSIFIED 22,2500 -0,18% Data21/04/2025 22,1300 22,4499 373.021
COMPASS DIVERSIFIED 22,4450 0,65% Data21/04/2025 22,3000 22,6500 394.538
COMPASS DIVERSIFIED HOLDINGS 7.250% SERI 21,3000 4,00% Data21/04/2025 21,1400 21,4000 86.222
COMPASS DIVERSIFIED HOLDINGS 7.875% SERI 22,2500 -0,18% Data21/04/2025 22,1300 22,4499 373.021
COMPASS INC 6,93 0,95% Ora10:39 6,90 7,08 3.027.357
COMPASS MINERALS INTERNATIONAL 11,50 0,44% Ora10:39 11,39 11,66 331.763
COMPASS PATHWAYS PLC 3,61 6,80% Ora10:39 3,40 3,61 2.525.469
COMPASS THERAPEUTICS INC 1,88 5,61% Ora10:39 1,80 1,88 123.325
COMPLETE SOLARIA INC 1,8050 -7,44% Data21/04/2025 1,7500 2,0000 1.690.736
COMPLETE SOLARIA, INC. WARRANTS 0,1810 -20,75% Data21/04/2025 0,1690 0,1946 1.723
COMPLIANCE ENERGY CORPORATION 0,0001 Data21/04/2025 0,0001 0,0001 0
COMPOSECURE INC 10,47 1,16% Ora10:39 10,44 10,66 370.418