Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CRANE NXT CO 58,2000 1,08% Data26/12/2024 57,0900 58,2100 12.237.132
CREATIVE MEDIA & COMMUNITY TRUST CORPORATION 0,1783 27,18% Data26/12/2024 0,1450 0,1783 1.017.828
CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC 2,4000 13,74% Ora16:00 2,0520 2,4500 91.190
CREATIVE REALITIES INC 2,7200 -2,16% Ora16:00 2,6616 2,8300 111.440
CREDICORP LTD 182,6000 -0,20% Ora15:59 182,1400 184,6800 3.599.618
CREDIT ACCEPTANCE CORP 472,8200 0,86% Ora16:00 464,8700 474,6700 2.603.494
CREDIT SUISSE ASSET MGMT 2,9150 0,34% Ora15:59 2,9000 2,9200 1.187.889
CREDIT SUISSE X-LINKS CRUDE OIL 63,8750 -0,35% Ora16:00 63,7600 64,3500 2.179.512
CREDIT SUISSE X-LINKS MOPAY 2XLEV ALERIAN MLP INDEX 36,2900 0,58% Data20/04/2017 35,6100 36,5800
CREDO TECHNOLOGY GROUP HOLDING LTD 72,0200 1,12% Ora16:00 71,3100 74,2000 97.227.940
CRESCENT CAPITAL BDC INC 19,8800 0,35% Ora15:59 19,7100 19,9000 988.622
CRESCENT ENERGY COMPANY 13,8450 -0,18% Ora15:59 13,6500 13,8900 4.703.534
CRESUD S.A.C.I.P.Y.A ADR 12,9300 4,11% Ora16:00 12,2800 13,2700 1.814.967
CREXENDO INC 5,3500 1,90% Ora16:00 5,2138 5,4100 224.008
CRH PLC 94,6900 -0,06% Ora16:00 94,2700 94,9360 30.709.610
CRICUT, INC 5,8050 -0,26% Ora15:59 5,7500 5,9250 367.670
CRINETICS PHARMACEUTICALS INC 53,8650 -0,14% Ora16:00 52,9400 54,1750 6.205.317
CRISPR THERAPEUTICS AG 41,0700 0,32% Ora16:00 40,0000 41,3400 23.631.443
CRITEO SA 40,7550 -0,60% Ora16:00 40,3300 41,5600 6.986.580
CRIXUS BH3 ACQUISITION COMPANY 10,5500 Data26/12/2024 10,5500 10,5500
CROCS INC 112,9500 0,60% Ora16:00 111,7650 113,7800 45.616.434
CRONOS GROUP INC 2,0050 0,25% Ora15:59 1,9950 2,0350 882.781
CROSS COUNTRY HEALTHCARE 18,0000 0,17% Ora16:00 17,9000 18,0000 2.199.285
CROSS TIMBERS ROYALTY TRUST 9,8600 0,60% Ora15:59 9,7951 10,0000 246.059
CROSSAMERICA PARTNERS LP 21,9000 1,39% Data26/12/2024 21,6000 21,9900 561.954
CROSSFIRST BANKSHARES INC 15,6900 0,19% Ora15:59 15,4850 15,7450 546.480
CROWDSTRIKE HOLDINGS INC 365,0800 -0,19% Ora16:00 361,9401 366,6400 159.555.479
CROWN CASTLE INC 91,1000 0,11% Ora15:59 90,3100 91,2100 73.273.054
CROWN CRAFTS INC 4,4900 -0,88% Ora16:00 4,4900 4,5000 69.935
CROWN ELECTROKINETICS CORP 0,1321 1,69% Ora15:59 0,1282 0,1458 1.132.833
CROWN HOLDINGS INC 83,1600 -0,65% Ora15:59 82,9510 83,7600 15.481.039
CRYO-CELL INTERNATIONAL, INC 7,8250 0,97% Ora15:59 7,7500 7,9780 74.647
CRYOPORT INC 8,0800 2,67% Ora16:00 7,7000 8,0800 754.957
CS DISCO INC 5,1550 1,48% Ora15:59 5,0550 5,1600 461.979
CSG SYSTEMS INTERNAT INC 51,8400 0,33% Ora16:00 51,3000 52,0700 2.017.885
CSLM ACQUISITION CORP 11,6900 Data26/12/2024 11,6900 11,6900
CSP INC 16,5000 4,10% Ora15:41 15,0000 16,9500 206.947
CSW INDUSTRIALS INC 363,9000 1,00% Ora15:59 356,2700 364,5000 4.221.335
CSX CORP 32,5200 -0,15% Ora16:00 32,3300 32,5700 101.625.311
CTO REALTY GROWTH INC 19,5800 0,46% Ora15:59 19,3581 19,6500 860.412
CTS CORP 53,9500 0,99% Ora15:59 53,2750 54,1050 592.732
CUBESMART 43,1400 -0,16% Ora15:59 42,6000 43,4800 11.885.109
CUE BIOPHARMA INC 1,0800 6,93% Ora15:59 1,0203 1,1000 201.200
CUENTAS INC. 0,0110 -98,91% Data26/12/2024 0,0110 0,0110 28
CULLEN/FROST BANKERS 136,7000 0,54% Ora15:59 134,3921 136,8100 8.392.297
CULLINAN THERAPEUTICS INC 12,9000 5,13% Ora15:59 11,8750 12,9500 4.545.531
CULLMAN BANCORP INC. 9,6000 0,95% Data26/12/2024 9,5500 9,6000 3.840
CULP INC 5,7400 -0,69% Ora15:59 5,6601 5,7800 34.266
CUMBERLAND PHARMACEUTICALS INC 2,3500 -6,37% Ora16:00 2,2799 2,5400 226.045
CUMMINS INC 354,2500 0,11% Ora15:59 351,9800 354,7100 17.291.508