Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
COGENT COMMUNICATIONS HOLDINGS INC	51,5000	-3,01%	21/04/2025	50,8700	53,1550	23.467.623
COGNETIVITY NEUROSCIENCES LTD	0,0001		21/04/2025	0,0001	0,0001	0
COGNEX CORP	23,4900	-1,18%	21/04/2025	22,8500	23,6700	121.359.300
COGNITION THERAPEUTICS INC	0,3636	-2,36%	21/04/2025	0,3530	0,3790	93.497
COGNIZANT TECH SOL CP A	68,0600	-1,99%	21/04/2025	67,1800	69,3200	150.729.964
COGNYTE SOFTWARE LTD	9,1800	-3,42%	21/04/2025	9,1000	9,5737	2.398.523
COGSTATE LIMITED	0,8500	-3,41%	16/04/2025	0,8500	0,8500	2.550
COHEN & COMPANY INC	7,2400	4,75%	21/04/2025	7,2000	7,3000	22.082
COHEN & STEERS CLOSED-END OPPORTUNITY FUND, INC.	11,2400	-0,97%	21/04/2025	11,1362	11,4300	395.030
COHEN & STEERS INC	71,2200	-4,09%	21/04/2025	70,4600	73,4500	21.399.545

COHEN & STEERS INFRASTRUCTURE	24,4400	-1,61%	21/04/2025	24,2100	24,8500	6.055.425
COHEN & STEERS LIMITED DURATION PREFERRED AND INCOME FUND	19,1500	-0,57%	21/04/2025	19,1200	19,3000	976.593
COHEN & STEERS QLTY INCM RLTY	11,5100	-1,88%	21/04/2025	11,3828	11,7059	4.204.695
COHEN & STEERS REAL ESTATE OPPORTUNITIES AND INCOME FUND	14,2300	-2,20%	21/04/2025	14,0600	14,5500	668.796
COHEN & STEERS REIT & PREF INC	20,3100	-2,12%	21/04/2025	20,1500	20,6900	1.808.138
COHEN & STEERS SELECT PREFERRED AND INCOME FUND	18,8700	-0,37%	21/04/2025	18,8100	18,9900	508.848
COHEN & STEERS TOT RR FD	11,3400	-2,74%	21/04/2025	11,3300	11,5600	759.406
COHEN CIRCLE ACQUISITION CORP	11,1900	-0,53%	21/04/2025	11,0300	11,2500	843.178
COHEN CIRCLE ACQUISITION CORP - WARRANT	1,6000	-3,03%	21/04/2025	1,5000	1,6000	20.941
COHEN CIRCLE ACQUISITION CORP. I	11,7500	0,17%	21/04/2025	11,7500	11,8200	15.910
COHEN STEERS TAX-ADVANTAGED PREFERRED SECURITIES INCOME FUND	18,2400	-1,14%	21/04/2025	18,1501	18,5152	1.455.406
COHERENT CORP	52,1200	-5,73%	21/04/2025	50,8100	54,0682	142.100.593
COHERUS BIOSCIENCES	1,0600	-5,36%	21/04/2025	1,0200	1,1100	1.708.254
COHU INC	14,3000	1,71%	21/04/2025	13,6600	14,3200	7.501.423
COINBASE GLOBAL INC	175,0000	-0,02%	21/04/2025	171,4072	177,9800	876.841.525
COINCHECK GROUP N.V. WARRANTS	0,7500		17/04/2025	0,7500	0,7500	86
COINCHECK GROUP NV	0			0	0	0
COINSHARES INTERNATIONAL LIMITED	6,4742		21/04/2025	6,4742	6,4742	0
COINSILIUM GROUP LTD	0,0399		21/04/2025	0,0399	0,0399	0
COLGATE-PALMOLIVE CO	94,7000	-0,84%	21/04/2025	94,1600	96,2000	728.357.776
COLLECTIVE METALS INC.	0,0300		21/04/2025	0,0300	0,0300	0
COLLECTIVE MINING LTD	10,7500	0,75%	21/04/2025	10,4901	11,1780	904.054
COLLEGIUM PHARMACEUTICAL INC	26,9100	-0,37%	21/04/2025	26,4800	27,6100	9.465.108
COLLIERS INTERNATIONAL GROUP INC	111,2000	-2,51%	21/04/2025	109,4300	113,5300	14.077.698
COLLPLANT HOLDINGS LTD	2,3500	-2,89%	21/04/2025	2,3300	2,4182	11.329
COLOMBIER ACQUISITION CORP II	10,7600	-0,37%	21/04/2025	10,7450	10,8060	786.847
COLOMBIER AQUISITION COTP II	12,0000		21/04/2025	12,0000	12,0000	0
COLONIAL HIGH INC MUN TR	3,4600	-0,86%	21/04/2025	3,4400	3,4879	475.210
COLONIAL INTER HIGH I F	1,6050	-1,83%	21/04/2025	1,6050	1,6250	69.436
COLONIAL INV GRADE MUN	7,5000	-0,92%	21/04/2025	7,5000	7,5800	219.173
COLONIAL MUNICIPAL IN TR	3,2500	-1,22%	21/04/2025	3,2500	3,2804	263.029
COLONNADE ACQUISITION CORP	13,4500		21/04/2025	13,4500	13,4500	0
COLONY BANKCORP INC	14,7400	-0,41%	21/04/2025	14,5400	14,7600	694.888
COLOR STAR TECHNOLOGY CO LTD	0,7838	1,20%	21/04/2025	0,7021	1,0100	16.188.574
COLUMBIA BANKING SYSTEM	22,0600	-0,54%	21/04/2025	21,5600	22,1000	28.600.966
COLUMBIA FINANCIAL INC	13,0700	-1,58%	21/04/2025	12,9750	13,3800	2.433.529
COLUMBIA SPORTSWEAR CO	63,0800	-3,72%	21/04/2025	61,9600	64,6500	65.721.349
COLUMBUS ACQUISITION CORP	0			0	0	0
COLUMBUS ACQUISITION CORP UNIT	10,3000		21/04/2025	10,3000	10,3000	0
COLUMBUS MCKINNON CP(NY)	12,9800	-1,14%	21/04/2025	12,5000	13,1450	8.221.324

« 10 11 12 13 14 »