Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BRIDGFORD FOODS CORP 10,4200 0,19% Ora13:00 10,4200 10,7845 7.894
BRIGHT GREEN CORPORATION 0,0620 -10,14% Data24/12/2024 0,0620 0,0690 5.778
BRIGHT HORIZONS FAMILY SOLUTIONS INC 109,5700 0,45% Ora12:59 108,3100 109,8250 5.087.150
BRIGHT MINDS BIOSCIENCES INC 37,6300 -2,74% Ora13:00 37,2500 38,6900 629.674
BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED 1,5544 8,70% Ora12:59 1,4466 1,6050 4.884
BRIGHTCOVE, INC. 4,3700 -0,23% Ora13:00 4,3400 4,3900 592.237
BRIGHTHOUSE FINANCIAL INC 48,6500 1,21% Ora13:00 48,0000 48,7450 1.908.262
BRIGHTHOUSE FINANCIAL INC 23,9300 -0,56% Ora13:00 23,7000 24,5700 217.686
BRIGHTSPHERE INVESTMENT GROUP INC 26,9500 0,82% Ora12:59 26,5200 26,9800 559.255
BRIGHTSPIRE CAPITAL INC 5,9550 0,42% Ora12:59 5,8800 5,9750 746.846
BRIGHTSPRING HEALTH SERVICES INC 17,4400 0,23% Ora13:00 16,9600 17,4800 2.441.959
BRIGHTVIEW HOLDINGS INC 16,1100 1,26% Data24/12/2024 15,7900 16,1700 4.298.519
BRILLIANT EARTH GROUP INC 2,0300 1,00% Ora13:00 1,9800 2,1050 91.196
BRINK'S CO 91,1400 0,95% Ora12:59 89,3400 91,1650 1.461.108
BRINKER INTERNATIONAL 137,1100 3,02% Ora12:59 133,8400 137,1900 14.176.240
BRISTOL-MYERS SQUIBB CO 57,7600 0,31% Ora12:59 57,0100 57,7700 74.389.718
BRISTOL-MYERS SQUIBB CO CVR 0,6900 Data24/12/2024 0,6900 0,6900
BRISTOW GROUP, INC 33,4900 2,13% Data24/12/2024 32,7200 33,5100 1.515.858
BRITISH AMER TOB PLC 36,2350 0,04% Ora12:59 36,0600 36,2650 14.813.743
BRIXMOR PROPERTY GROUP INCORPORATED 27,7300 0,73% Ora12:59 27,4000 27,7700 3.599.116
BROAD CAPITAL ACQUISITION CORP 11,7400 Data24/12/2024 11,7400 11,7400 1.761
BROAD CAPITAL ACQUISITION CORP RIGHTS 0,1401 -6,60% Data24/12/2024 0,1401 0,1500 1.135
BROAD CAPITAL ACQUISITION CORP UNIT 11,3100 Data24/12/2024 11,3100 11,3100
BROADCOM INC 239,6800 3,15% Ora13:00 234,8000 240,2280 2.717.709.808
BROADRIDGE FINANCIAL SOLUTIONS INC 227,2300 1,22% Ora12:59 224,6250 227,4700 4.641.715
BROADSTONE NET LEASE INC 16,1300 0,69% Ora12:59 15,9550 16,1500 2.034.619
BROADWAY FINANCIAL CORP 6,8200 -2,66% Ora13:00 6,8200 6,8200
BROADWIND INC 1,7800 0,56% Ora13:00 1,7100 1,7900 65.272
BROOGE ENERGY LIMITED 1,2900 -5,15% Data24/12/2024 1,2700 1,3996 20.112
BROOKDALE SENIOR LIVING INC 5,0800 -0,59% Ora12:59 5,0150 5,1500 662.327
BROOKDALE SENIOR LIVING INC 69,0400 Data24/12/2024 69,0400 69,0400
BROOKFIELD ASSET MANAGEMENT LTD 55,3900 1,15% Ora12:59 54,4650 55,4500 4.753.305
BROOKFIELD BRP HOLDINGS (CANADA) INC 15,8499 -0,57% Data24/12/2024 15,7500 15,9800 460.234
BROOKFIELD BUSINESS CORPORATION 23,8900 1,62% Data24/12/2024 23,5700 24,0500 453.002
BROOKFIELD BUSINESS PARTNERS LP 22,4900 Data24/12/2024 22,3300 22,8729 319.066
BROOKFIELD CORPORATION 57,5400 0,84% Ora12:59 56,7550 57,5400 14.075.062
BROOKFIELD FINANCE INC 16,8400 -1,58% Data24/12/2024 15,9600 17,1101 726.292
BROOKFIELD INFRASTRUCTURE CORPORATION 38,5000 0,36% Ora12:59 38,0000 38,6000 3.012.726
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 32,0000 -0,09% Data24/12/2024 31,7500 32,0700 4.841.152
BROOKFIELD PROPERTY PARTNERS L.P. 14,4300 0,14% Data24/12/2024 14,2100 14,4494 252.698
BROOKFIELD PROPERTY PARTNERS LP 14,4100 -0,74% Data24/12/2024 14,2601 14,4400 180.716
BROOKFIELD PROPERTY PARTNERS LP UNITS 12,8700 -0,05% Data24/12/2024 12,7000 12,8726 169.820
BROOKFIELD PROPERTY PREFERRED LP 15,5000 -0,13% Data24/12/2024 15,5000 15,5500 169.632
BROOKFIELD RENEWABLE CORPORATION 28,6800 0,70% Ora12:59 28,2750 28,8700 3.199.192
BROOKFIELD RENEWABLE PARTNERS LP 23,3400 1,08% Data24/12/2024 22,8601 23,4800 6.671.996
BROOKLINE BANCORP INC 11,9600 0,08% Data24/12/2024 11,7950 12,0200 5.689.061
BROWN & BROWN 103,8500 1,02% Ora12:59 102,1900 103,9400 8.125.314
BROWN-FORMAN CORP CL B 39,8700 -39,04% Ora12:59 39,4500 40,3900 23.347.651
BRP INC 50,4800 -0,59% Data24/12/2024 49,8900 50,7900 3.347.581
BRT REALTY TRUST SBI 17,5500 0,40% Ora12:57 17,3100 17,6000 56.945