Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BLACKROCK INNOVATION AND GROWTH TRUST 5,6700 -3,74% Data21/04/2025 5,6301 5,7700 2.942.407
BLACKROCK INTERNATIONAL GROWTH AND INCOME TRUST 5,2200 -0,76% Data21/04/2025 5,2200 5,2728 1.587.277
BLACKROCK INV QUA MUN TR 10,41 -2,62% Ora15:59 10,35 10,65 1.062.726
BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST 8,8300 -2,00% Data21/04/2025 8,8100 8,9300 571.266
BLACKROCK LTD DURATION INCM TR 13,36 -0,34% Ora15:59 13,32 13,44 711.640
BLACKROCK MULTI-SECTOR INCOME 13,56 -1,24% Ora15:59 13,50 13,77 1.549.854
BLACKROCK MUNI INC TRUST II 9,62 -2,24% Ora15:59 9,60 9,80 1.734.995
BLACKROCK MUNI INCOME QUALITY TRUST 10,17 -2,36% Ora15:59 10,06 10,41 673.509
BLACKROCK MUNI INTERM DURATION FUND 12,0900 Data21/04/2025 12,0900 12,0900 0
BLACKROCK MUNIASSETS FD INC 10 -2,05% Ora15:59 10 10 820.517
BLACKROCK MUNICIPAL INC TR 9,35 -2,09% Ora15:59 9,29 9,51 1.260.248
BLACKROCK MUNICIPAL TARGET TERM TRUST 20,6200 -1,01% Data21/04/2025 20,6200 20,8600 3.467.769
BLACKROCK MUNIHLDS CALIFORNIA QUALITY FUND 10,17 -1,12% Ora15:54 10,11 10,27 1.081.863
BLACKROCK MUNIHLDS NEW JERSEY QUALITY FUND 10,68 -1,20% Ora15:59 10,66 10,87 511.488
BLACKROCK MUNIHLDS NEW YORK QUALITY FUND 9,55 -1,65% Ora15:59 9,54 9,73 233.557
BLACKROCK MUNIHLDS QUALITY FUND II 9 -2,36% Ora15:59 9 10 747.041
BLACKROCK MUNIHOLDINGS FD INC 10,8 -2,26% Ora15:54 10,8 11,0 1.042.624
BLACKROCK MUNIVEST FD II INC 9,80 -2,97% Ora15:59 9,71 10,15 1.285.571
BLACKROCK MUNIVEST FD INC 6,6100 -1,78% Data21/04/2025 6,6000 6,7100 1.179.839
BLACKROCK MUNIYIELD FD INC 9,70 -2,27% Ora15:59 9,66 9,82 1.863.022
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND 11,0 -1,26% Ora15:59 10,9 11,1 342.366
BLACKROCK MUNIYIELD PENNSYLVANIA QUALLITY FUND 10,60 -1,26% Ora15:58 10,57 10,71 239.196
BLACKROCK MUNIYIELD QTY FD II 9,32 -0,90% Ora15:59 9,27 9,45 629.700
BLACKROCK MUNIYIELD QUALITY 10,7 -2,01% Ora15:59 10,6 10,9 1.688.238
BLACKROCK MUNIYIELD QUALITY FUND III 10,2 -2,17% Ora15:59 10,2 10,4 1.315.022
BLACKROCK MUNIYLD NEW YORK QUALITY FUND 9 -1,25% Ora15:59 9 10 447.194
BLACKROCK NEW YORK MUNICIPAL INCOME TRUST 9,68 -1,00% Ora15:59 9,65 9,78 282.442
BLACKROCK RESOURCES & COMMODITIES STRAT TRUST 8,62 -1,71% Ora15:59 8,57 8,75 1.667.391
BLACKROCK SCIENCE AND TECHNOLOGY TRUST 30,26 -3,91% Ora15:59 30,02 31,33 2.357.094
BLACKROCK SCIENCE AND TECHNOLOGY TRUST II 16,2300 -2,99% Data21/04/2025 16,1200 16,7300 3.320.252
BLACKROCK SILVER CORP 0,2390 -0,42% Data21/04/2025 0,2360 0,2467 30.569
BLACKROCK TAXABLE MUNICIPAL BOND TRUST 15,6300 -0,89% Data21/04/2025 15,6300 15,7600 2.028.008
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST 5,6932 -3,27% Data21/04/2025 5,6500 5,8833 7.014
BLACKROCK UTILITY AND INFRASTRUCTURE TRUST 22,19 -0,89% Ora15:59 22,00 22,44 710.560
BLACKROCK VIRGINIA MUNICIPAL BOND TRUST 10,1427 -1,72% Data21/04/2025 10,1427 10,2400 22.284
BLACKSKY TECHNOLOGY INC 6,65 -5,94% Ora15:59 6,44 6,97 2.102.611
BLACKSTONE INC 120,12 -7,88% Ora15:59 118,65 127,67 377.659.750
BLACKSTONE LONG-SHORT CREDIT INCOME FUND 11,7400 -0,51% Data21/04/2025 11,7200 11,8550 321.112
BLACKSTONE MINERALS LTD 0,0366 Data21/04/2025 0,0366 0,0366 0
BLACKSTONE MORTGAGE TRUST INC 18,21 -0,79% Ora15:59 17,87 18,23 5.045.346
BLACKSTONE SECURED LENDING FUND 28,35 -1,90% Ora15:59 27,88 28,90 20.918.366
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND 13,8100 -0,50% Data21/04/2025 13,7200 13,8955 605.223
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND 11,4100 -0,87% Data21/04/2025 11,3600 11,5500 2.020.563
BLADE AIR MOBILITY INC 0,1670 19,29% Ora15:34 0,1371 0,1670 1.066
BLADE URBAN AIR MOBILITY 2,55 -2,67% Ora16:00 2,51 2,61 575.837
BLAIZE HOLDINGS INC 2,67 -3,61% Ora16:00 2,67 3,02 407.541
BLEICHROEDER ACQUISITION CORP 10,0500 0,20% Data21/04/2025 10,0400 10,0550 58.692
BLEICHROEDER ACQUISITION CORP. I RIGHT 0,1601 -15,74% Data17/04/2025 0,1601 0,1900 666
BLEICHROEDER ACQUISITION CORP. I UNIT 10,1800 Data21/04/2025 10,1800 10,1800 2.372
BLEND LABS INC 3,04 -2,41% Ora15:59 2,97 3,13 2.574.758