Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BLENDE SILVER CORP. 0,0262 Data21/04/2025 0,0262 0,0262 0
BLEUACACIA LTD 11,0300 Data17/04/2025 11,0300 11,0300 0
BLINK CHARGING CO 0,6630 -3,18% Ora15:59 0,6458 0,6800 916.650
BLOCK INC 45,0000 Data21/04/2025 45,0000 45,0000 0
BLOCK, INC 52,40 -2,78% Ora15:59 51,40 53,45 110.718.794
BLOCKMATE VENTURES INC. 0,0598 -8,00% Data21/04/2025 0,0598 0,0620 718
BLONDER TONGUE LABS 0,3100 Data21/04/2025 0,3100 0,3100 0
BLOOM ENERGY CORPORATION 16,40 -3,53% Ora15:59 16,01 16,93 26.370.498
BLOOMIN BRANDS INC 8,41 5,72% Ora15:59 7,65 8,42 9.469.217
BLOOMIOS INC 0,0001 Data21/04/2025 0,0001 0,0001 0
BLOOMZ INC 0,1240 -11,74% Ora16:00 0,1102 0,1450 57.675
BLUE BIOFUELS INC 0,1187 2,68% Data21/04/2025 0,1078 0,1200 6.361
BLUE BIRD CORPORATION 33,71 Ora16:00 32,90 34,18 4.968.858
BLUE DOLPHIN ENERGY CO 1,9200 -1,54% Data21/04/2025 1,7900 1,9300 3.360
BLUE FOUNDRY BANCORP 8,8500 -0,67% Data21/04/2025 8,7800 8,9400 294.422
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 2,47 4,22% Ora16:00 2,27 2,69 446.061
BLUE LAGOON RESOURCES INC 0,3000 -6,22% Data21/04/2025 0,3000 0,3200 7.660
BLUE MOON METALS INC 2,8600 -3,05% Data21/04/2025 2,7700 2,9700 35.990
BLUE OWL CAPITAL CORPORATION 13,49 -2,64% Ora15:59 13,36 13,79 18.405.317
BLUE OWL CAPITAL INC 16,53 -5,05% Ora16:00 16,17 17,12 86.277.475
BLUE RIDGE BANKSHARES, INC. 3,11 -0,64% Ora15:59 3,06 3,14 94.508
BLUE SKY URANIUM CORP 0,0369 -6,58% Data21/04/2025 0,0358 0,0403 511
BLUE STAR FOODS CORP 0,0520 -7,31% Data21/04/2025 0,0452 0,0520 1.324
BLUE STAR GOLD CORP 0,0719 2,42% Data21/04/2025 0,0719 0,0719 482
BLUE STAR HELIUM LTD 0,0146 108,57% Data21/04/2025 0,0146 0,0146 15
BLUE WORLD ACQUISITION CORP 3,5000 Data21/04/2025 3,5000 3,5000 0
BLUEBERRIES MEDICAL CORP 0,0071 36,54% Data21/04/2025 0,0071 0,0089 64
BLUEBIRD BIO INC 3,91 -5,56% Ora15:59 3,83 4,13 204.559
BLUEHARBOR BANK 21,4500 -2,50% Data21/04/2025 21,4500 21,5000 23.595
BLUEJAY DIAGNOSTICS INC 1,71 -13,64% Ora16:00 1,60 1,94 187.537
BLUEJAY MINING PLC 0,0037 -7,50% Data21/04/2025 0,0037 0,0037 185
BLUELINX HOLDINGS 70,76 -1,64% Ora15:59 69,07 71,51 1.114.262
BLUEPRINT MEDICINES 84,18 -0,60% Ora16:00 83,60 86,10 38.618.045
BLUEROCK HOMES TRUST INC 9,8600 -0,34% Data21/04/2025 9,8600 10,0131 4.378
BLUERUSH INC 0,0024 71,43% Data21/04/2025 0,0024 0,0024 154
BLUESCAPE OPPORTUNITIES ACQUISITION CORP 10,0100 Data21/04/2025 10,0100 10,0100 0
BLUESKY DIGITAL ASSETS CORP 0,0950 Data21/04/2025 0,0920 0,1188 38.165
BLUESKY DIGITAL ASSETS CORP 0,1000 Data21/04/2025 0,1000 0,1160 17.152
BLUM HOLDINGS INC 0,7500 5,34% Data21/04/2025 0,7000 0,7500 3.791
BLUMETRIC ENVIRONMENTAL INC. 0,8405 Data21/04/2025 0,8405 0,8405 0
BMEX GOLD INC 0,0307 Data21/04/2025 0,0307 0,0307 0
BMWKY 26,3600 -0,90% Data21/04/2025 26,1400 26,3700 236.317
BNCCORP INC 29,0000 5,45% Data21/04/2025 28,5350 29,0000 40.542
BNP PARIBAS SA 79,0000 0,70% Data21/04/2025 79,0000 79,0000 31.600
BNP PARIBAS SA ADR 39,7000 -1,37% Data21/04/2025 39,3400 40,5100 2.663.314
BOARDWALKTECH SOFTWARE CORP 0,0800 Data21/04/2025 0,0800 0,0800 800
BOEING CO 159,35 -1,58% Ora15:59 156,47 160,00 330.562.952
BOEING CO 54,7500 -2,11% Data21/04/2025 54,2000 54,9600 2.678.425
BOGOTA FINANCIAL CORP 6,8700 -0,51% Data21/04/2025 6,8500 7,3569 29.568
BOH-P-A 14,8200 -1,07% Data16/04/2025 14,6000 14,8200 51.440