Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BRUKER CORP 58,2500 1,50% Ora13:00 57,5146 58,9100 13.333.087
BRUNSWICK CORP 65,9400 0,14% Ora12:59 65,2150 66,1100 6.974.627
BT BRANDSINC 1,3650 -1,09% Ora13:00 1,3301 1,3650 3.865
BTC DIGITAL LTD 5,0200 11,06% Ora13:00 4,4750 5,7994 4.605.002
BTCS INC 2,8550 15,59% Ora13:00 2,5600 2,9500 950.026
BUCKLE INC 51,1700 0,31% Ora12:59 50,8800 51,3100 1.835.182
BUILD BOND INNOVATION ETF 24,7800 -0,42% Data24/12/2024 24,7800 24,7800 5.427
BUILD-A-BEAR WORKSHOP 45,8850 4,47% Ora12:59 44,2200 46,3800 1.942.510
BUILDERS FIRSTSOURCE INC 148,6300 -0,27% Ora12:59 147,6900 149,3000 27.745.378
BULLFROG AI HOLDINGS INC 2,1400 1,42% Ora13:00 2,0200 2,1400 87.377
BULLFROG AI HOLDINGS INC - WARRANT 0,5000 -9,09% Data24/12/2024 0,5000 0,5000 82
BUMBLE INC 7,9200 0,51% Ora13:00 7,7250 7,9400 1.695.451
BUNGE LTD 79,0500 Ora12:59 78,1400 79,2100 7.558.493
BURCON NUTRASCIENCE CORP 0,4400 Data24/12/2024 0,4400 0,4400
BURFORD CAPITAL LIMITED 12,7750 0,27% Ora12:59 12,7300 12,9100 1.506.230
BURKE HERBERT FINANCIAL SERVICES CORP 63,8800 -0,23% Data24/12/2024 63,5600 64,7950 1.063.283
BURLINGTON STORES INC 288,7100 1,77% Ora12:59 283,0000 288,9000 24.410.859
BURNING ROCK BIOTECH LIMITED 6,5500 0,77% Ora13:00 6,5500 6,5500
BURTECH ACQUISITION CORP 20,0000 -32,46% Data24/12/2024 13,0000 25,0000 200.860
BURTECH ACQUISITION CORP 14,0000 -30,00% Data24/12/2024 14,0000 14,0000 5.600
BUSINESS FIRST BANCSHARES INC 25,9400 0,46% Data24/12/2024 25,6300 26,0400 675.400
BUTTERFLY NETWORK INC 3,1050 2,81% Ora12:59 2,9600 3,1650 1.406.541
BUZZFEED INC 2,8200 -1,74% Ora13:00 2,7500 2,8600 452.952
BWX TECHNOLOGIES INC 113,0100 1,01% Ora12:59 110,6700 113,0594 13.921.367
BXP INC 76,1200 0,67% Ora12:59 75,0700 76,1600 4.797.216
BYLINE BANCORP INC 29,1200 -0,14% Ora12:59 28,8900 29,2300 522.985
BYNORDIC ACQUISITION CORPORATION 11,4200 Data24/12/2024 11,4200 11,4200
BYNORDIC ACQUISITION CORPORATION UNITS 11,3200 Data24/12/2024 11,3200 11,3200
BYRNA TECHNOLOGIES INC 28,8200 -1,30% Ora13:00 28,3000 30,0000 3.769.761