Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BITCOIN DEPOT INC 1,38 -2,13% Ora16:00 1,33 1,40 115.370
BITCOIN DEPOT INC. 0,0549 -0,18% Data21/04/2025 0,0549 0,0550 27
BITCOIN WELL INC. 0,0990 -30,08% Data21/04/2025 0,0900 0,1400 14.885
BITDEER TECHNOLOGIES GROUP CLASS A 7,57 -0,66% Ora15:59 7,57 8,22 16.526.752
BITECH TECHNOLOGIES CORPORATION 6,5000 Data17/04/2025 6,5000 6,5000 0
BITFARMS LTD 0,8349 -0,10% Ora16:00 0,8320 0,8880 5.106.359
BITFUFU INC 4,00 -7,41% Ora16:00 3,70 4,59 668.177
BITFUFU INC - WARRANT 0,3700 2,75% Data21/04/2025 0,3200 0,4075 2.684
BJ'S RESTAURANTS INC 32,80 1,23% Ora16:00 31,77 33,03 3.460.574
BJ'S WHOLESALE CLUB HOLDINGS INC 114,00 -3,76% Ora15:59 112,91 118,97 91.529.139
BK TECHNOLOGIES, INC 41,32 -4,07% Ora15:59 40,42 44,69 893.699
BKSY-WT 0,1095 -17,55% Data21/04/2025 0,0700 0,1244 27.091
BKV CORPORATION 17,28 -1,36% Ora15:59 16,77 17,38 2.539.387
BLACK DIAMOND GROUP LIMITED 5,8700 -1,01% Data16/04/2025 5,8700 5,8700 828
BLACK DIAMOND THERAPEUTICS INC 1,49 3,47% Ora16:00 1,39 1,59 873.020
BLACK HAWK ACQUISITION CORPORATION 10,5600 Data21/04/2025 10,5600 10,5600 0
BLACK HAWK ACQUISITION CORPORATION RIGHT 1,9400 Data17/04/2025 1,9400 1,9400 838
BLACK HAWK ACQUISITION CORPORATION UNITS 10,7500 Data21/04/2025 10,7500 10,7500 0
BLACK HILLS CORP 59,72 -1,45% Ora15:59 59,23 60,44 4.828.906
BLACK SPADE ACQUISITION II CO 10,1800 0,30% Data21/04/2025 10,1800 10,2000 5.083.607
BLACK SPADE ACQUISITION II CO - WARRANT 0,3691 -7,72% Data21/04/2025 0,3691 0,3691 44
BLACK SPADE ACQUISITION II CO UNIT 10,6500 Data21/04/2025 10,6500 10,6500 11
BLACK STONE MINERALS LP 14,3200 -2,12% Data21/04/2025 14,2900 14,5000 2.939.123
BLACK SWAN GRAPHENE INC. 0,5413 -1,53% Data21/04/2025 0,5413 0,5630 319
BLACK SWAN GRAPHENE INC. 0,5413 -1,53% Data21/04/2025 0,5413 0,5630 319
BLACKBAUD INC 60,75 -2,05% Ora15:59 60,19 61,53 4.194.733
BLACKBERRY 3,10 -2,37% Ora15:59 3,04 3,16 24.492.833
BLACKBIRD PLC 0,0460 Data21/04/2025 0,0460 0,0460 0
BLACKBOXSTOCKS INC 3,05 -10,03% Ora15:26 3,05 3,30 25.966
BLACKHAWK GROWTH CORP 0,0006 Data21/04/2025 0,0006 0,0006 0
BLACKLINE INC 43,48 -2,16% Ora16:00 43,17 44,85 12.229.361
BLACKROCK CA MUNICIPAL INC TR 10,32 -1,24% Ora15:58 10,31 10,46 394.611
BLACKROCK CAP AND INC STRAT FD 16,83 -2,55% Ora15:59 16,68 17,23 1.548.297
BLACKROCK CAPITAL ALLOCATION TRUST 13,56 -1,42% Ora15:59 13,50 13,75 3.413.379
BLACKROCK CORE BOND TRUST 9,98 -1,48% Ora15:57 9,95 10,15 777.735
BLACKROCK CORP HI YLD FD VI 9 -0,38% Ora15:59 9 9 4.758.960
BLACKROCK CREDIT ALLOCATION INCOME TRUST 10,1700 -0,39% Data21/04/2025 10,1400 10,2100 4.344.817
BLACKROCK DEBT STRAT FD INC 9,8800 -0,30% Data21/04/2025 9,8200 9,9200 1.868.782
BLACKROCK ENHANCED DIVIDEND ACHIEVERS TRUST 7,83 -1,82% Ora15:59 7,76 7,97 2.263.562
BLACKROCK ENRGY & RESOURCE TR 11,91 -2,79% Ora15:58 11,80 12,27 819.799
BLACKROCK ESG CAPITAL ALLOCATION TRUST 14,26 -1,79% Ora15:59 14,20 14,52 1.518.207
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC 12,03 -0,58% Ora15:59 11,96 12,14 733.219
BLACKROCK FLTNG RATE INCOME TR 11,67 -0,17% Ora15:59 11,63 11,75 588.431
BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST 10,03 -1,61% Ora15:59 9,95 10,14 1.002.980
BLACKROCK HEALTH SCIENCES TRUST 35,48 -1,44% Ora15:59 35,28 35,99 1.313.330
BLACKROCK HEALTH SCIENCES TRUST II 13,47 -1,39% Ora15:59 13,40 13,74 2.388.622
BLACKROCK INCOME TRUST 11,27 -0,97% Ora15:59 11,25 11,43 757.970
BLACKROCK INCORPORATED 854,02 -2,48% Ora15:59 845,82 870,00 170.202.434
BLACKROCK INNOVATION AND GROWTH TRUST 5,6700 -3,74% Data21/04/2025 5,6301 5,7700 2.942.407
BLACKROCK INTERNATIONAL GROWTH AND INCOME TRUST 5,2200 -0,76% Data21/04/2025 5,2200 5,2728 1.587.277