Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US 50,3120 Ora12:57 50,3100 50,3200 2.332.934
BONDBLOXX CCC-RATED USD HIGH YIELD CORPORATE BOND ETF 39,2723 0,06% Data24/12/2024 39,2000 39,3200 1.218.934
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER CYCLICALS SECTOR ETF 37,4620 0,30% Data24/12/2024 37,4620 37,4620 75
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 37,7379 0,30% Data24/12/2024 37,6800 37,7379 6.868
BONDBLOXX ETF TRUST USD HIGH YIELD BD FINL & REIT SECTOR ETF 37,4726 0,30% Data24/12/2024 37,2600 37,4726 4.347
BONDBLOXX ETF TRUST USD HIGH YIELD BD HEALTHCARE SECTOR ETF 34,8507 0,55% Data24/12/2024 34,8507 34,8507 105
BONDBLOXX ETF TRUST USD HIGH YIELD BD INDL SECTOR ETF 37,9920 0,30% Data24/12/2024 37,9920 37,9920 76
BONDBLOXX ETF TRUST USD HIGH YIELD BD TELECOM MEDIA & TECHNOLOGY SECTOR ETF 34,7080 0,28% Data24/12/2024 34,7080 34,7080 139
BONDBLOXX US HIGH YIELD ENERGY SECTOR ETF BONDBLOXX USD HIGH YIELD BD ENERGY SECTOR ETF 38,7229 0,34% Data24/12/2024 38,7229 38,7229 77
BONE BIOLOGICS CORP 0,9000 -8,93% Ora12:58 0,8801 0,9698 116.301
BOOKING HOLDINGS, INC 5.122,9400 1,18% Ora13:00 5.051,4950 5.122,9400 40.676.510
BOOT BARN HOLDINGS INC 148,0500 0,05% Ora12:59 143,8200 149,1397 8.453.179
BOOZ ALLEN HAMILTON HOLDING CORP 129,5000 -1,23% Ora12:59 128,8800 131,2600 22.262.072
BOQII HOLDING LTD 0,3001 0,70% Ora12:55 0,2913 0,3059 6.070
BORG WARNER INC 32,1300 0,41% Ora12:59 31,8101 32,2200 6.051.296
BORR DRILLING LIMITED 3,7250 0,13% Ora12:59 3,5300 3,7600 4.375.898
BOSTON BEER CO 300,1700 1,64% Ora12:59 294,0000 300,7100 3.756.384
BOSTON OMAHA CORP 14,2700 1,64% Ora12:59 13,9650 14,2700 366.428
BOSTON SCIENTIFIC CORP 91,0400 1,31% Ora12:59 89,6600 91,0800 55.101.012
BOWLERO CORP 10,5700 3,12% Data24/12/2024 10,3000 10,6450 4.820.184
BOWMAN CONSULTING GROUP LTD 24,5900 1,70% Ora13:00 24,0050 24,6800 256.279
BOX INC 32,0200 0,16% Ora12:59 31,8750 32,0850 3.639.279
BOXED INC 0,1900 Data24/12/2024 0,1900 0,1900
BOXLIGHT CORPORATION 0,3525 -2,08% Ora13:00 0,3501 0,3700 7.562
BOYD GAMING CORP 71,6000 0,72% Ora12:59 70,7000 71,6750 8.806.343
BP P.L.C. 28,8100 0,21% Ora12:59 28,4900 28,9200 43.534.768
BP PRUDHOE BAY ROYAL TRUST 0,6601 -2,93% Ora12:58 0,6500 0,6749 19.573
BRADY CORPORATION CL A 75,3150 0,65% Ora12:59 73,9400 75,7000 1.404.426
BRAEMAR HOTELS & RESORTS INC 3,2550 0,46% Ora12:58 3,2132 3,2900 112.039
BRAGG GAMING GROUP INC 3,5400 1,09% Ora13:00 3,4465 3,6300 73.573
BRAINSTORM CELL THERAPEUTICS INC 2,2200 7,25% Ora13:00 2,0900 2,2300 69.290
BRAINSWAY LTD 9,3500 2,19% Ora13:00 9,1530 9,4700 246.942
BRANDYWINE REALTY TRUST 5,6250 3,97% Ora12:59 5,3700 5,6400 1.974.168
BRASKEM SA 3,9100 1,82% Ora12:59 3,8200 3,9550 713.627
BRAZE INC 43,6000 0,39% Ora13:00 43,2800 43,9900 6.511.675
BRAZIL POTASH CORP 8,4800 -0,24% Data24/12/2024 8,4414 9,3500 411.992
BRC INC 2,9350 1,56% Ora12:59 2,8600 2,9500 497.339
BRDR.HARTMANN 31,1600 0,19% Data24/12/2024 31,1300 31,1600 31
BREAD FINANCIAL HOLDINGS INC 62,9300 1,03% Ora12:59 61,7000 63,0200 2.871.671
BREAKWAVE TANKER SHIPPING ETF 10,0000 -1,57% Ora12:16 10,0000 10,0000
BRENMILLER ENERGY LTD 1,0500 13,12% Ora13:00 0,8374 1,0800 1.090.541
BRERA HOLDINGS PLC CLASS B 1,0000 42,76% Ora13:00 0,6800 1,9500 10.478.866
BRF S A 4,2650 0,83% Ora12:59 4,2200 4,2700 203.902
BRIACELL THERAPEUTICS CORP 0,5369 1,49% Ora13:00 0,5100 0,5499 182.620
BRIDGE INVESTMENT GROUP HOLDINGS INC 8,6350 2,07% Ora12:59 8,4600 8,6700 536.835
BRIDGEBIO PHARMA INC 28,5300 2,74% Ora13:00 27,5600 28,5850 14.213.263
BRIDGELINE DIGITAL INC 1,2500 -14,38% Ora13:00 1,2201 1,4500 234.197
BRIDGER AEROSPACE GROUP HOLDINGS INC 2,1300 -2,29% Ora13:00 2,1100 2,1600 22.215
BRIDGETOWN 2 HOLDINGS LIMITED 8,3300 Data24/12/2024 8,3300 8,3300
BRIDGEWATER BANCSHARES INC 13,7700 0,29% Ora13:00 13,6450 13,7700 41.481