Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BOMBARDIER INC	59,9900	-1,35%	21/04/2025	59,9900	60,0000	23.996
BON NATURAL LIFE LTD	0,0590	2,79%	21/04/2025	0,0564	0,0659	3.091
BONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US	50,3000	0,02%	21/04/2025	50,2900	50,3000	75.502
BONE BIOLOGICS CORP	0,6900	1,47%	21/04/2025	0,6800	0,7040	95
BONTERRA RESOURCES INC	0,1924	-2,34%	21/04/2025	0,1915	0,2030	21.313
BOOKING HOLDINGS, INC	4.437,6299	-2,97%	21/04/2025	4.371,1191	4.578,8101	1.590.972
BOOSH PLANT-BASED BRANDS INC	0,0026		21/04/2025	0,0026	0,0026	9
BOOT BARN HOLDINGS INC	89,1300	-2,63%	21/04/2025	86,1698	91,1700	205.090
BOOZ ALLEN HAMILTON HOLDING CORP	111,9500	-1,52%	21/04/2025	110,8250	114,0600	555.514
BOQII HOLDING LTD	1,8639	2,41%	21/04/2025	1,8200	1,9200	73

BOREALIS FOODS INC	6,0200	0,33%	21/04/2025	5,6500	6,0200	160
BOREALIS FOODS INC	0,1000	-9,09%	21/04/2025	0,1000	0,1000	27
BORG WARNER INC	26,2600	-0,72%	21/04/2025	25,9800	26,4000	128.840
BORQS TECHNOLOGIES INC	0,2000	-20,00%	21/04/2025	0,1917	0,2000	9.844
BORR DRILLING LIMITED	1,8000	-7,69%	21/04/2025	1,7700	1,9400	43.240
BOSS RESOURCES LTD	1,6000	-3,03%	21/04/2025	1,6000	1,6100	480
BOSSARD HOLDING AG	249,0000		21/04/2025	249,0000	249,0000	0
BOSTON BEER CO	238,8200	-0,23%	21/04/2025	233,5400	239,0400	94.579
BOSTON OMAHA CORP	14,8700	0,95%	21/04/2025	14,6500	14,9400	6.624
BOSTON SCIENTIFIC CORP	93,5800	-1,62%	21/04/2025	92,7050	95,1800	4.259.520
BOUNDLESS BIO INC	1,4000	-1,41%	21/04/2025	1,3800	1,4700	202.598
BOWEN ACQUISITION CORP	9,9800	5,16%	21/04/2025	8,6900	10,1637	1.124
BOWEN ACQUISITION CORP	9,1800	11,95%	21/04/2025	9,1800	9,1800	2.010
BOWEN ACQUISITION CORP RIGHTS	0,1842	2,33%	21/04/2025	0,1001	0,1900	14.239
BOWHEAD SPECIALTY HOLDINGS INC	39,0600	-2,86%	21/04/2025	38,6100	40,8400	23.758
BOWMAN CONSULTING GROUP LTD	21,1400	-4,90%	21/04/2025	20,9300	22,0000	6.461
BOX INC	29,3100	-1,15%	21/04/2025	29,1922	29,7000	106.441
BOXLIGHT CORPORATION	1,5400	7,69%	21/04/2025	1,2069	1,6100	240
BOYD GAMING CORP	63,7400	-1,45%	21/04/2025	63,3300	64,5350	299.290
BP P.L.C.	28,0800	-0,85%	21/04/2025	27,6500	28,1000	900.647
BP PRUDHOE BAY ROYAL TRUST	0,5260	-0,47%	21/04/2025	0,5250	0,5499	278
BRADDA HEAD LITHIUM LIMITED	0,0110		21/04/2025	0,0110	0,0110	0
BRADY CORPORATION CL A	66,6600	-1,29%	21/04/2025	65,9500	67,6656	27.388
BRAEMAR HOTELS RESORTS INC 825 PRF PER	18,8000	-2,21%	21/04/2025	18,5092	19,3800	34.818
BRAEMAR HOTELS & RESORTS INC	1,8500	-3,14%	21/04/2025	1,8000	1,9000	3.293
BRAEMAR HOTELS & RESORTS INC	12,5619	-0,93%	21/04/2025	12,4900	12,5619	6.407
BRAEMAR HOTELS & RESORTS INC	18,8000	-2,21%	21/04/2025	18,5092	19,3800	34.818
BRAEMAR HOTELS & RESORTS INC. 5.50% SERI	12,5619	-0,93%	21/04/2025	12,4900	12,5619	6.407
BRAG HOUSE HOLDINGS INC	0,5790	-13,32%	21/04/2025	0,5606	0,6755	2.928
BRAGG GAMING GROUP INC	3,6500	-2,14%	21/04/2025	3,6400	3,7150	716
BRAINCHIP HOLDINGS LTD	7,1300	2,30%	21/04/2025	7,1300	7,1300	71
BRAINCHIP HOLDINGS LTD	0,1625	-5,03%	21/04/2025	0,1625	0,1625	112
BRAINSTORM CELL THERAPEUTICS INC	0,8600	-1,83%	21/04/2025	0,8500	0,9140	443
BRAINSWAY LTD	7,8600	-4,61%	21/04/2025	7,8400	8,3900	3.699
BRANCHOUT FOOD INC	1,7800	-3,26%	21/04/2025	1,7210	1,8404	1.440
BRAND ENGAGEMENT NETWORK INC	0,3500	0,95%	21/04/2025	0,3328	0,3550	280
BRAND ENGAGEMENT NETWORK INC	0,0204	0,99%	17/04/2025	0,0204	0,0204	12
BRANDPILOT AI INC.	0,0201	-7,37%	21/04/2025	0,0199	0,0280	4.824
BRANDYWINE REALTY TRUST	3,7500	-0,79%	21/04/2025	3,6900	3,8500	43.180
BRASKEM SA	3,5100	1,45%	21/04/2025	3,4150	3,5400	9.731

« 8 9 10 11 12 »