Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BIOCEPT INC. 0,0001 Data21/04/2025 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 4,10 -0,97% Ora16:00 3,85 4,19 248.079
BIOCRYST PHARMACEUTICALS INC 7,53 1,76% Ora16:00 7,25 7,76 19.007.575
BIODESIX INC 0,5000 -8,93% Ora16:00 0,4882 0,5749 173.737
BIODEXA PHARMACEUTICALS PLC 1,38 -3,50% Ora16:00 1,24 1,49 145.700
BIOFRONTERA INC 0,8158 -4,02% Ora16:00 0,7980 0,8500 9.144
BIOFRONTERA INC. WARRANTS 0,0650 Data15/04/2025 0,0650 0,0650 7
BIOGEN INC 116,49 -1,79% Ora16:00 115,45 118,61 53.709.999
BIOHARVEST SCIENCES INC 5,8097 2,83% Data21/04/2025 5,6200 5,9500 72.174
BIOHARVEST SCIENCES INC. 5,8097 2,83% Data21/04/2025 5,6200 6,0000 72.244
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 20,56 0,93% Ora15:59 19,84 21,75 17.708.325
BIOLARGO INC 0,2300 -0,86% Data21/04/2025 0,2300 0,2390 21.826
BIOLASE INC 0,0120 Data21/04/2025 0,0113 0,0142 1.944
BIOLIFE SOLUTIONS, INC. 21,15 -3,47% Ora16:00 20,86 21,62 6.402.382
BIOLINERX LTD. 2,86 -0,69% Ora15:59 2,80 2,94 21.319
BIOMARIN PHARMACEUTICALS 58,65 -0,88% Ora16:00 58,35 59,91 31.033.166
BIOMEA FUSION INC 1,72 1,78% Ora16:00 1,67 1,97 1.194.865
BIOMEDICO HADARIM LTD 0,4750 Data21/04/2025 0,4750 0,4750 0
BIOMERICA, INC. 3,74 679,00% Ora15:59 3,28 4,07 155.628
BIOMIND LABS INC. 0,7000 Data21/04/2025 0,7000 0,7000 0
BIOMOTION SCIENCES - WARRANT 0,0656 29,64% Ora14:28 0,0450 0,0656 51
BIOMX LTD 0,5451 1,00% Ora14:17 0,5215 0,5589 11.083
BION ENVIRONMENTAL TECHNOLOGIES INC 0,0490 Data21/04/2025 0,0490 0,0529 2.940
BIONANO GENOMICS INC 4,00 -1,23% Ora16:00 3,80 4,10 285.881
BIONEUTRA GLOBAL CORPORATION 0,0670 Data21/04/2025 0,0670 0,0670 0
BIONEXUS GENE LAB CORP 2,67 -2,20% Ora16:00 2,47 2,78 53.404
BIONTECH SE 101,91 3,19% Ora15:59 97,30 102,98 46.531.298
BIONXT SOLUTIONS INC. 0,3000 -15,42% Data21/04/2025 0,2441 0,3139 6.069
BIORA THERAPEUTICS INC 0,2200 Data21/04/2025 0,2200 0,2200 0
BIORESTORATIVE THERAPIES INC 1,71 -2,29% Ora15:59 1,70 1,78 35.911
BIOSIG TECHNOLOGIES INC 0,5345 -7,84% Ora15:59 0,5138 0,6400 89.402
BIOSTEM TECHNOLOGIES INC 11,3000 -7,15% Data21/04/2025 10,9000 12,1200 199.954
BIOTAGE AB (PUBL) 11,5000 Data21/04/2025 11,5000 11,5000 0
BIOTE CORP 3,4100 3,33% Data21/04/2025 3,2500 3,4300 312.165
BIOTRICITY INC 0,4200 Data14/04/2025 0,3762 0,4658 8.597
BIOVAXYS TECHNOLOGY CORP 0,0272 -29,90% Data21/04/2025 0,0245 0,0369 70.574
BIOVENTUS INC 7,50 -4,09% Ora15:59 7,33 7,82 989.548
BIOVIE INC 0,8238 -2,02% Ora15:57 0,7701 0,8295 66.072
BIOXCEL THERAPEUTICS INC 1,70 -2,30% Ora15:59 1,62 1,74 85.048
BIOXYTRAN INC 0,1723 -3,96% Data21/04/2025 0,1609 0,1794 9.357
BIP BERMUDA HOLDINGS I LIMITED 16,1000 -1,46% Data21/04/2025 15,9800 16,2900 189.223
BIP-P-A 16,3900 2,05% Data21/04/2025 16,2300 16,3900 51.071
BIP-P-B 15,9700 1,34% Data21/04/2025 15,9200 16,0497 69.278
BIRCHTECH CORP. 0,4700 2,17% Data21/04/2025 0,4600 0,4700 1.916
BIRKENSTOCK HOLDING PLC 46,66 -1,87% Ora15:59 45,40 47,12 15.065.676
BIRKS GROUP 0,8889 1,11% Ora15:59 0,8086 0,9100 91.402
BIT BROTHER LIMITED 0,0005 Data21/04/2025 0,0005 0,0005 0
BIT DIGITAL INC 1,76 -1,12% Ora16:00 1,73 1,84 11.359.319
BIT MINING LIMITED 1,32 3,23% Ora15:07 1,30 1,35 5.213
BIT ORIGIN LIMITED 0,1198 -9,52% Ora16:00 0,1184 0,1300 318.094