Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BLACKROCK UTILITY AND INFRASTRUCTURE TRUST 23,2900 1,75% Ora12:59 22,9100 23,3400 259.878
BLACKROCK VIRGINIA MUNICIPAL BOND TRUST 11,1900 -0,09% Data24/12/2024 11,1900 11,2000 9.232
BLACKSKY TECHNOLOGY INC 11,0100 6,17% Ora12:59 10,3500 11,1700 1.622.950
BLACKSTONE INC 175,7900 2,09% Ora12:59 172,1900 176,4799 99.745.644
BLACKSTONE LONG-SHORT CREDIT INCOME FUND 12,7400 -0,16% Data24/12/2024 12,6200 12,8600 626.375
BLACKSTONE MORTGAGE TRUST INC 18,2850 1,47% Ora12:59 17,8950 18,3100 5.030.924
BLACKSTONE SECURED LENDING FUND 32,9900 1,54% Ora12:59 32,5000 33,0100 7.923.173
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND 14,5500 0,07% Data24/12/2024 14,5072 14,5500 180.827
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND 12,3400 0,16% Data24/12/2024 12,2500 12,3400 1.679.128
BLADE URBAN AIR MOBILITY 4,1600 2,97% Ora13:00 3,9350 4,2100 1.225.383
BLEND LABS INC 4,5050 2,15% Ora12:59 4,3600 4,5400 5.670.261
BLEUACACIA LTD 11,0300 Data20/12/2024 11,0300 11,0300
BLINK CHARGING CO 1,5200 2,01% Ora13:00 1,4900 1,5500 1.839.080
BLOCK INC 91,0600 1,98% Ora12:59 88,8800 91,1400 87.266.633
BLONDER TONGUE LABS 0,3100 Data24/12/2024 0,3100 0,3100
BLOOM ENERGY CORPORATION 24,3350 0,56% Ora12:59 23,5300 24,6200 18.400.266
BLOOMIN BRANDS INC 11,7700 2,71% Ora13:00 11,2700 11,7800 4.042.891
BLOOMZ INC 0,5700 13,77% Ora12:49 0,4800 0,6335 233.064
BLUE BIRD CORPORATION 38,8500 -0,74% Ora13:00 38,5600 39,4800 4.500.209
BLUE FOUNDRY BANCORP 9,8700 1,02% Data24/12/2024 9,7300 9,8700 209.461
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,1244 -4,23% Ora13:00 0,1182 0,1349 331.736
BLUE OWL CAPITAL CORPORATION 15,4650 1,01% Ora12:59 15,2800 15,4800 6.751.473
BLUE OWL CAPITAL INC 24,0750 1,80% Ora12:59 23,6400 24,0850 17.138.722
BLUE RIDGE BANKSHARES, INC. 3,1550 0,48% Ora12:59 3,1200 3,1700 46.366
BLUE STAR FOODS CORP 0,1500 Data24/12/2024 0,1500 0,1500
BLUE WORLD ACQUISITION CORP 3,5000 Data24/12/2024 3,5000 3,5000
BLUEBIRD BIO INC 7,7900 1,70% Ora13:00 7,5704 8,2400 981.944
BLUEJAY DIAGNOSTICS INC 3,8500 6,06% Ora13:00 3,6300 3,9499 35.661
BLUELINX HOLDINGS 106,9000 1,13% Ora12:55 105,5700 107,3000 380.529
BLUEPRINT MEDICINES 90,4600 0,14% Ora13:00 89,2200 90,7700 2.522.139
BLUEROCK HOMES TRUST INC 13,3900 -0,67% Data24/12/2024 13,3900 13,3900 9.668
BLUESCAPE OPPORTUNITIES ACQUISITION CORP 10,0100 Data24/12/2024 10,0100 10,0100
BM TECHNOLOGIES INC 4,8400 Ora12:59 4,8303 4,8850 226.747
BMO REX MICROSECTORS FANG INDEX 3X INVERSE LEVERAGED ETN 12,0900 -4,20% Ora12:59 12,0801 12,4800 11.594.844
BNY MELLON EMERGING MARKETS EQUITY ETF 60,2193 0,28% Data24/12/2024 60,0900 60,2600 114.356
BNY MELLON ETF TRUST CONCENTRATED INTL ETF 48,4772 0,26% Data24/12/2024 48,4150 48,4772 64.135
BNY MELLON INTERNATIONAL EQUITY ETF 73,2100 0,37% Data24/12/2024 72,8301 73,2400 1.204.524
BNY MELLON ULTRA SHORT INCOME FUND 49,7150 Data24/12/2024 49,7111 49,7200 845.801
BNY MELLON US LARGE CAP CORE EQUITY ETF 115,3900 1,15% Data24/12/2024 114,3000 115,3900 8.721.292
BNY MELLON US MID CAP CORE EQUITY ETF 103,7082 0,71% Data24/12/2024 102,9000 103,7082 586.055
BNY MELLON US SMALL CAP CORE EQUITY ETF 102,5538 0,90% Data24/12/2024 102,1100 102,5538 69.942
BOEING CO 179,2000 0,85% Ora12:59 177,5000 180,9500 327.045.211
BOGOTA FINANCIAL CORP 7,8990 Data24/12/2024 7,8990 7,8990 355
BOISE CASCADE COMPANY 123,1200 0,72% Ora12:59 121,6800 123,8400 6.802.914
BOK FINANCIAL CORP 109,8300 0,86% Ora13:00 108,8010 109,9500 1.054.697
BOLT BIOTHERAPEUTICS, INC 0,5155 0,86% Ora13:00 0,5001 0,5205 32.956
BON NATURAL LIFE LTD 1,5642 5,00% Ora12:51 1,4750 1,5642 42.189
BONDBLOXX B-RATED USD HIGH YIELD CORPORATE BOND ETF 39,4375 0,25% Data24/12/2024 39,4000 39,4400 21.493
BONDBLOXX BB-RATED USD HIGH YIELD CORPORATE BOND ETF 40,1800 0,11% Data24/12/2024 40,0201 40,1800 94.785
BONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY 49,6500 0,06% Data24/12/2024 49,6300 49,6500 969.665