Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BLACKROCK CREDIT ALLOCATION INCOME TRUST 10,5500 0,86% Data24/12/2024 10,4501 10,5800 2.630.526
BLACKROCK DEBT STRAT FD INC 10,8600 0,37% Data24/12/2024 10,8500 10,9100 1.438.440
BLACKROCK ENHANCED DIVIDEND ACHIEVERS TRUST 8,40 1,08% Ora12:59 8,32 8,42 1.754.236
BLACKROCK ENHANCED GOVT FD INC 9,8600 Data24/12/2024 9,8600 9,8600 1.311
BLACKROCK ENRGY & RESOURCE TR 12,67 -0,08% Ora12:59 12,65 12,81 1.020.531
BLACKROCK ESG CAPITAL ALLOCATION TRUST 17,0400 0,95% Data24/12/2024 16,8200 17,1500 5.631.464
BLACKROCK ETF TRUST 43,8494 0,24% Data24/12/2024 43,6500 43,9580 296.773
BLACKROCK ETF TRUST 65,7000 1,15% Data24/12/2024 65,0800 65,7000 1.135.362
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY 26,9800 1,21% Data24/12/2024 26,8100 26,9800 27
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF 34,0000 -2,63% Data20/12/2024 33,5600 34,2500 129.778
BLACKROCK FLEXIBLE INCOME ETF 51,9800 0,04% Data24/12/2024 51,9200 51,9900 29.366.673
BLACKROCK FLTNG RATE INCOME TR 12,98 0,62% Ora12:59 12,95 13,03 353.513
BLACKROCK FUTURE HEALTH ETF 25,3152 0,76% Data24/12/2024 25,3152 25,3152 25
BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST 11,01 0,82% Ora12:54 10,94 11,08 688.620
BLACKROCK HEALTH SCIENCES TRUST 38,19 1,11% Ora12:59 37,81 38,51 1.439.391
BLACKROCK HEALTH SCIENCES TRUST II 14,93 1,45% Ora12:58 14,62 15,18 4.625.249
BLACKROCK INCOME TRUST 11,49 Ora12:57 11,45 11,52 476.101
BLACKROCK INCORPORATED 1.052,91 1,27% Ora12:59 1.036,67 1.053,82 52.490.707
BLACKROCK INNOVATION AND GROWTH TRUST 7,6400 1,46% Data24/12/2024 7,5000 7,7700 7.315.881
BLACKROCK INTERMEDIATE MUNI INCOME BOND ETF 23,5533 -0,20% Data24/12/2024 23,4510 23,5900 330.783
BLACKROCK INTERNATIONAL GROWTH AND INCOME TRUST 5,4200 0,93% Data24/12/2024 5,3800 5,4300 853.092
BLACKROCK INV QUA MUN TR 11,20 0,27% Ora12:58 11,10 11,20 490.741
BLACKROCK LARGE CAP VALUE ETF 31,8400 0,76% Data24/12/2024 31,6200 31,8400 58.012
BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST 9,8600 -0,50% Data24/12/2024 9,8400 9,9050 123.220
BLACKROCK LTD DURATION INCM TR 14,16 0,28% Ora12:57 14,13 14,18 463.368
BLACKROCK MULTI-SECTOR INCOME 14,36 0,21% Ora12:59 14,31 14,40 2.062.414
BLACKROCK MUNI 2018 TRM TR 14,6100 Data24/12/2024 14,6100 14,6100
BLACKROCK MUNI 2020 14,6200 Data24/12/2024 14,6200 14,6200
BLACKROCK MUNI INC TRUST II 10,46 0,38% Ora12:57 10,40 10,50 1.026.252
BLACKROCK MUNI INCOME QUALITY TRUST 10,81 0,09% Ora12:59 10,70 10,81 785.455
BLACKROCK MUNI INTERM DURATION FUND 12,1900 -0,73% Data24/12/2024 12,1642 12,2500 3.006.322
BLACKROCK MUNIASSETS FD INC 11,0 0,64% Ora12:59 10,9 11,2 976.242
BLACKROCK MUNICIPAL BOND TRUST 15,4800 Data24/12/2024 15,4800 15,4800
BLACKROCK MUNICIPAL INC TR 9,83 0,10% Ora12:58 9,80 9,84 668.551
BLACKROCK MUNICIPAL INCOME INVEST QUALITY TRUST 14,1000 Data24/12/2024 14,1000 14,1000
BLACKROCK MUNICIPAL TARGET TERM TRUST 20,4100 0,15% Data24/12/2024 20,2854 20,4500 6.166.392
BLACKROCK MUNIHOLDINGS FD INC 11,7 0,52% Ora12:55 11,6 11,7 358.105
BLACKROCK MUNIVEST FD II INC 10,48 -0,14% Ora12:58 10,42 10,48 275.938
BLACKROCK MUNIVEST FD INC 7,0500 0,14% Data24/12/2024 6,9500 7,0565 1.428.034
BLACKROCK MUNIYIELD FD INC 10,41 0,34% Ora12:57 10,32 10,42 1.615.944
BLACKROCK MUNIYIELD QTY FD II 9,94 0,61% Ora12:59 9,82 9,95 463.187
BLACKROCK MUNIYIELD QUALITY 11,7 -0,38% Ora12:59 11,5 11,7 2.729.779
BLACKROCK NEW YORK MUNICIPAL INCOME TRUST 10,26 1,28% Ora12:59 10,09 10,26 600.744
BLACKROCK NY MUNI 2018 TRM TR 14,5500 Data24/12/2024 14,5500 14,5500
BLACKROCK NY MUNICIPAL BOND TR 15,6200 Data24/12/2024 15,6200 15,6200
BLACKROCK RESOURCES & COMMODITIES STRAT TRUST 8,68 0,64% Ora12:59 8,65 8,77 796.386
BLACKROCK SCIENCE AND TECHNOLOGY TRUST 37,57 2,12% Ora12:59 36,81 37,73 1.722.328
BLACKROCK SCIENCE AND TECHNOLOGY TRUST II 22,1300 2,03% Data24/12/2024 21,5600 22,2800 6.303.930
BLACKROCK TAXABLE MUNICIPAL BOND TRUST 15,9400 0,31% Data24/12/2024 15,8200 15,9800 3.021.220
BLACKROCK U.S. EQUITY FACTOR ROTATION ETF 52,6300 1,06% Data24/12/2024 52,1600 52,6300 34.058.715