Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BETA ENERGY CORP. 0,0004 -20,00% Data21/04/2025 0,0004 0,0004 0
BETTER CHOICE COMPANY INC 2,02 -0,25% Ora15:59 1,89 2,09 139.217
BETTER HOME & FINANCE HOLDING COMPANY 13,16 -7,91% Ora15:57 12,76 14,15 157.476
BETTER HOME & FINANCE HOLDING COMPANY 0,1000 22,85% Data17/04/2025 0,0999 0,1024 5.112
BETTERLIFE PHARMA INC 0,0565 -11,72% Data21/04/2025 0,0528 0,0575 198
BETTERMOO(D) FOOD CORPORATION 0,5208 Data21/04/2025 0,5208 0,5208 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 10,5700 2,92% Data21/04/2025 10,0392 10,8475 661.946
BEWHERE HOLDINGS INC 0,4700 6,82% Data21/04/2025 0,4700 0,4840 2.350
BEYOND AIR INC 0,2312 -3,51% Ora16:00 0,2301 0,2500 86.704
BEYOND INC 3,90 -4,65% Ora15:59 3,71 4,07 3.520.888
BEYOND MEAT INC 2,67 -3,26% Ora16:00 2,58 2,76 3.502.197
BEYONDSPRING INC 1,34 2,29% Ora15:55 1,32 1,37 4.749
BFC CAPITAL TRUST II PREF 25,8200 -1,22% Data21/04/2025 25,5000 25,8200 11.826
BFS-P-E 19,8900 -0,29% Data21/04/2025 19,5800 20,0684 141.219
BG STAFFING INC 3,04 -1,30% Ora15:36 3,01 3,09 15.279
BGC GROUP INC 8,26 -2,36% Ora16:00 8,12 8,47 7.404.813
BGDFF 0,2591 -0,35% Data21/04/2025 0,2591 0,2591 777
BGM GROUP LTD 10,5182 -4,42% Data21/04/2025 10,5182 10,5182 37.918
BHP BILLITON LIMITED ADS 46,89 0,86% Ora15:59 46,30 47,04 59.813.299
BICARA THERAPEUTICS INC. COMMON STOCK 12,65 4,03% Ora16:00 11,41 13,31 3.277.743
BICYCLE THERAPEUTICS PLC 7,51 1,62% Ora16:00 7,31 7,80 825.623
BIG 5 SPORTING GOODS CORP 0,8201 -4,75% Ora15:59 0,8100 0,8600 67.288
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0696 -4,92% Data21/04/2025 0,0642 0,0696 1.471
BIG RIDGE GOLD CORP 0,0538 -8,03% Data21/04/2025 0,0538 0,0538 915
BIG TREE CLOUD HOLDINGS LIMITED 1,49 -4,49% Ora16:00 1,39 1,56 70.243
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT 0,0188 5,03% Data21/04/2025 0,0181 0,0188 121
BIGBEAR.AI HOLDINGS INC 2,40 -5,21% Ora15:59 2,36 2,48 52.440.669
BIGBEAR.AI HOLDINGS, INC. WT 0,5700 -5,00% Data21/04/2025 0,5300 0,6375 75.956
BIGCOMMERCE HOLDINGS INC 4,89 -3,83% Ora16:00 4,85 5,07 2.400.288
BIGLARI HOLDINGS INC 217,99 -0,93% Ora15:59 214,75 219,97 118.906
BIGLARI HOLDINGS INC 1.062,0000 -2,16% Data21/04/2025 1.062,0000 1.062,0000 78.588
BIGLARI HOLDINGS INC. 1.062,0000 -2,16% Data21/04/2025 1.062,0000 1.157,9200 1.062
BIJBF 57,7500 Data21/04/2025 57,7500 57,7500 0
BILIBILI INC 16,19 -0,12% Ora16:00 15,84 16,20 12.316.188
BILL HOLDINGS INC 39,86 -1,85% Ora15:59 39,25 40,51 19.609.418
BILLY GOAT BRANDS LTD 0,3233 Data21/04/2025 0,3233 0,3233 0
BIMI INTERNATIONAL MEDICAL INC 0,0002 -99,94% Data21/04/2025 0,0002 0,0002 0
BINAH CAPITAL GROUP INC 2,35 -2,29% Ora15:57 2,12 2,52 161.703
BINAH CAPITAL GROUP, INC. WARRANTS 0,0385 Data15/04/2025 0,0385 0,0385 9
BINGEX LIMITED 2,2400 3,70% Data21/04/2025 2,2000 2,2900 59.190
BIO-KEY INTERNATIONAL, INC. 0,6856 -4,11% Ora15:59 0,6852 0,7399 8.552
BIO-PATH HOLDINGS INC 0,2100 27,27% Data21/04/2025 0,2100 0,2100 0
BIO-RAD LABORATORIES INC CL A 236,92 -0,53% Ora15:59 232,53 238,79 25.030.131
BIO-TECHNE CORP 47,51 -1,23% Ora16:00 46,02 47,77 61.251.697
BIOAFFINITY TECHNOLOGIES INC 0,4966 -3,57% Ora16:00 0,4630 0,5480 99.365
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2399 -10,05% Data21/04/2025 0,2245 0,2408 585
BIOAGE LABS INC 4,02 3,88% Ora16:00 3,80 4,06 869.122
BIOASIS TECHNOLOGIES INC 0,0004 Data21/04/2025 0,0004 0,0004 0
BIOATLA INC 0,3389 4,66% Ora16:00 0,3000 0,3400 74.247
BIOCARDIA INC 1,78 -7,29% Ora16:00 1,75 1,94 49.456