Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BAYTEX ENERGY CORP 1,68 -3,45% Ora16:00 1,64 1,72 36.580.776
BAYVIEW ACQUISITION CORP 10,9700 0,37% Data21/04/2025 10,9700 10,9700 10.937
BAYVIEW ACQUISITION CORP RIGHT 0,2000 2,25% Data21/04/2025 0,1370 0,2000 1.613
BÉNÉTEAU S.A 8,4300 Data21/04/2025 8,4300 8,4300 0
BBB FOODS INC 26,96 3,73% Ora15:59 25,60 26,98 16.073.305
BBX CAPITAL INC 3,7500 Data21/04/2025 3,6000 3,7500 1.909
BCB BANCORP INC (NJ) 9,40 -0,63% Ora16:00 9,24 9,46 259.140
BCCB 10,2500 Data21/04/2025 10,2500 10,2500 0
BCE INC 22,39 1,59% Ora15:59 21,99 22,40 17.434.047
BEACON ROOFING SUPPLY INC 123,65 -0,16% Ora16:00 123,45 123,81 66.674.507
BEAM THERAPEUTICS INC 18,23 7,24% Ora15:59 16,66 19,48 35.016.097
BEAMR IMAGING LTD 2,2400 5,16% Data21/04/2025 2,0750 2,3000 156.439
BEAR CREEK MINING CORPORATION 0,1328 3,67% Data21/04/2025 0,1245 0,1328 6.374
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data21/04/2025 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 5,00 -1,08% Ora16:00 5,00 5,53 6.826
BEAZER HOMES USA 18,03 -3,01% Ora15:59 17,79 18,43 2.017.156
BEBE STORES INC 0,6900 Data21/04/2025 0,6900 0,6900 18
BECTON DICKINSON & CO 196,65 -1,04% Ora15:59 193,82 198,68 157.595.112
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0200 50,38% Data21/04/2025 0,0200 0,0200 220
BEEM GLOBAL 1,39 -4,14% Ora15:59 1,37 1,48 45.174
BEIGENE, LTD. 229,22 -0,76% Ora16:00 228,23 232,51 17.324.005
BEL FUSE INC CL A 62,50 -5,60% Ora16:00 62,15 64,96 113.045
BEL FUSE INC CL B 66,76 -4,93% Ora16:00 66,40 70,11 3.442.192
BELDEN, INC. 92,18 -1,96% Ora15:59 90,99 93,13 3.613.925
BELIMO HOLDING AG 654,8400 Data21/04/2025 654,8400 654,8400 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 54,69 -3,03% Ora16:00 53,60 56,40 860.381
BELIVE HOLDINGS 0 0 0 0
BELL COPPER CORPORATION 0,0272 Data21/04/2025 0,0272 0,0272 0
BELLRING BRANDS INC 72,99 -2,84% Ora15:59 72,30 75,26 17.367.653
BELO SUN MINING CORP 0,1550 -3,12% Data21/04/2025 0,1550 0,1599 17.438
BELPOINTE PREP LLC 36,2900 0,58% Data20/04/2017 35,6100 36,5800 0
BELPOINTE REIT INC 109,7500 Data21/04/2025 109,7500 109,7500 0
BEMETALS CORP 0,0360 24,14% Data21/04/2025 0,0360 0,0360 14
BENCHMARK ELECTRONICS INC 34,76 -3,07% Ora15:59 34,38 35,45 2.017.560
BENEFICIENT 0,2351 -12,60% Ora15:58 0,2201 0,2700 19.846
BENEFICIENT WARRANT 0,0071 -4,05% Data21/04/2025 0,0071 0,0071 215
BENGUET CORP B 0,0500 Data21/04/2025 0,0500 0,0500 0
BENITEC BIOPHARMA LTD 13,80 0,36% Ora16:00 13,50 14,03 201.235
BENSON HILL INC 0,0654 -20,44% Data21/04/2025 0,0620 0,0814 672
BENTLEY SYSTEMS INC 42,41 -1,81% Ora16:00 41,87 43,00 31.684.524
BEP-P-A 17,2753 -0,14% Data21/04/2025 17,1001 17,3000 18.934
BERKSHIRE HATHAWAY INC 760.489,0000 -2,36% Data21/04/2025 748.383,2500 777.363,2500 390.130.857
BERKSHIRE HATHAWAY INC 506,9200 -2,18% Data21/04/2025 498,0800 518,4300 2.050.820.391
BERKSHIRE HILLS BNCORP 23,37 -1,10% Ora15:59 23,15 23,44 1.775.545
BERONI GROUP LIMITED 0,0101 Data21/04/2025 0,0101 0,0101 0
BERRY CORP 2,38 -0,83% Ora16:00 2,30 2,38 989.778
BERRY PLASTICS GROUP, INC. 67,05 -0,82% Ora15:59 66,49 67,68 17.033.737
BESPOKE EXTRACTS INC 0,0788 Data21/04/2025 0,0788 0,0788 79
BEST BUY CO INC 62,13 0,26% Ora15:59 60,30 62,29 57.640.386
BETA BIONICS, INC. COMMON STOCK 10,05 -9,78% Ora16:00 10,04 11,06 1.372.583