Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BIOCRYST PHARMACEUTICALS INC 7,67 -1,41% Ora13:00 7,60 7,84 2.984.489
BIODESIX INC 1,46 -0,68% Ora13:00 1,42 1,49 56.272
BIODEXA PHARMACEUTICALS PLC 4,27 11,78% Ora13:00 4,04 4,27 9.162
BIOFRONTERA INC 0,9925 -1,73% Ora13:00 0,9723 1,0300 50.048
BIOGEN INC 149,02 -0,24% Ora13:00 147,07 149,41 30.355.640
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 35,62 -1,47% Ora13:00 35,28 36,13 5.747.433
BIOLIFE SOLUTIONS, INC. 26,50 0,45% Ora13:00 25,52 27,94 1.181.054
BIOLINERX LTD. 0,2334 4,76% Ora13:00 0,2220 0,2342 153.075
BIOMARIN PHARMACEUTICALS 66,63 0,54% Ora13:00 65,25 67,09 12.782.084
BIOMEA FUSION INC 4,01 -0,50% Ora13:00 3,98 4,12 824.970
BIOMERICA, INC. 0,2754 1,25% Ora13:00 0,2700 0,2800 7.773
BIOMX LTD 0,5442 -1,05% Ora12:59 0,5349 0,6249 22.417
BIONANO GENOMICS INC 0,2024 0,35% Ora13:00 0,1940 0,2071 220.726
BIONEXUS GENE LAB CORP 0,2430 4,61% Ora13:00 0,2150 0,2439 19.275
BIONOMICS LIMITED AMERICAN DEPOSITORY SHARES 0,2531 4,20% Ora16:00 0,2421 0,2900 145.849
BIONTECH SE 114,13 0,55% Ora13:00 112,23 114,42 4.201.428
BIORA THERAPEUTICS INC 0,4702 -11,37% Data24/12/2024 0,4400 0,4928 5.988
BIORESTORATIVE THERAPIES INC 1,54 1,32% Ora13:00 1,51 1,57 15.219
BIOSIG TECHNOLOGIES INC 1,48 -0,67% Ora13:00 1,39 1,50 41.948
BIOTE CORP 5,9600 2,94% Data24/12/2024 5,6800 5,9600 186.268
BIOTRICITY INC 0,2827 0,96% Data24/12/2024 0,2440 0,2827 3.055
BIOVENTUS INC 10,68 0,28% Ora13:00 10,36 10,71 1.463.600
BIOVIE INC 2,15 4,37% Ora13:00 2,00 2,17 894.329
BIOXCEL THERAPEUTICS INC 0,3511 1,36% Ora13:00 0,3269 0,3570 94.202
BIP BERMUDA HOLDINGS I LIMITED 16,7900 -3,39% Data24/12/2024 16,5000 17,3800 1.320.584
BIRKENSTOCK HOLDING PLC 60,10 0,28% Ora12:59 59,19 60,27 9.068.854
BIRKS GROUP 1,61 0,85% Ora12:42 1,60 1,64 4.718
BIT DIGITAL INC 3,33 4,72% Ora13:00 3,23 3,42 18.021.812
BIT MINING LIMITED 2,87 5,51% Ora12:57 2,73 2,92 188.292
BIT ORIGIN LIMITED 0,9500 Ora13:00 0,8508 0,9800 8.811
BITDEER TECHNOLOGIES GROUP CLASS A 23,56 14,81% Ora13:00 20,70 24,00 95.764.401
BITFARMS LTD 1,69 6,29% Ora13:00 1,62 1,72 42.158.693
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF 67,6600 0,33% Data24/12/2024 67,5786 67,8300 678.765
BJ'S RESTAURANTS INC 35,29 1,25% Ora13:00 34,99 36,42 1.538.903
BJ'S WHOLESALE CLUB HOLDINGS INC 93,71 0,66% Ora12:59 92,69 93,85 12.213.674
BK TECHNOLOGIES, INC 37,0600 -1,85% Data24/12/2024 36,4600 37,9500 817.618
BKV CORPORATION 22,49 2,37% Ora12:59 21,86 22,58 385.690
BLACK DIAMOND THERAPEUTICS INC 2,19 Ora13:00 2,14 2,21 296.418
BLACK HILLS CORP 58,96 0,89% Ora12:59 58,14 59,06 3.567.306
BLACK STONE MINERALS LP 14,2200 0,78% Data24/12/2024 14,0600 14,2600 3.226.262
BLACKBAUD INC 76,12 0,54% Ora13:00 75,55 76,17 842.248
BLACKBERRY 3,95 4,22% Ora12:59 3,72 3,99 35.638.799
BLACKBOXSTOCKS INC 1,79 -2,19% Ora13:00 1,78 1,83 5.830
BLACKLINE INC 62,38 0,34% Ora13:00 61,83 62,54 2.874.476
BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST 25,3250 0,86% Data24/12/2024 25,2191 25,5500 830.052
BLACKROCK CA MUNICIPAL INC TR 11,26 0,09% Ora12:52 11,24 11,28 285.660
BLACKROCK CAP AND INC STRAT FD 20,37 1,57% Ora12:59 20,11 20,40 1.224.311
BLACKROCK CAPITAL ALLOCATION TRUST 15,6500 2,69% Data24/12/2024 15,3000 15,8500 8.823.110
BLACKROCK CORE BOND TRUST 10,59 0,09% Ora12:58 10,48 10,59 656.881
BLACKROCK CORP HI YLD FD VI 10 0,31% Ora12:59 10 10 1.370.018