Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OZK 40,26 -3,29% Ora15:59 39,82 41,36 41.569.308
BANK OZK PREFERRED SERIES A 16,1000 1,26% Data21/04/2025 16,0000 16,2500 345.361
BANK POLSKA KASA OPIEKI S.A 45,0200 Data21/04/2025 45,0200 45,0200 0
BANK7 CORP 34,8300 -0,46% Data21/04/2025 33,9200 35,1600 764.553
BANKFINANCIAL CORP 11,7600 -2,73% Data21/04/2025 11,5900 12,1950 137.098
BANKFIRST CAPITAL CORPORATION 39,4900 0,87% Data17/04/2025 39,1400 39,4900 20.456
BANKFLORIDA BANCORP INC. 16,0000 Data21/04/2025 16,0000 16,0000 0
BANKUNITED, INC. 30,65 -2,30% Ora16:00 30,29 31,14 12.438.155
BANKWELL FINANCIAL GROUP INC 29,10 -0,68% Ora15:59 28,80 29,80 105.692
BANNER CORPORATION 59,72 -1,27% Ora16:00 58,88 61,22 4.721.988
BANNERMAN RESOURCES LTD 1,1500 -13,53% Data21/04/2025 1,1500 1,2500 6.555
BANNIX ACQUISITION CORP 11,9500 Data21/04/2025 11,9500 11,9500 0
BANYAN GOLD CORP 0,1992 2,15% Data21/04/2025 0,1992 0,2065 31.216
BANZAI INTERNATIONAL INC 0,9950 -5,79% Ora16:00 0,9297 1,0600 385.745
BANZAI INTERNATIONAL INC 0,0272 -8,11% Data21/04/2025 0,0262 0,0296 179
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 1,80 5,88% Ora16:00 1,53 2,76 565.685
BAOZUN INC 2,20 -1,57% Ora16:00 2,15 2,29 322.759
BAR HARBOR BANKSHARES 28,0500 -3,21% Data21/04/2025 27,5000 29,0300 1.255.153
BARCLAYS PLC ADR 14,51 -1,46% Ora15:59 14,33 14,73 80.068.808
BARFRESH FOOD GROUP INC 2,33 -2,92% Ora15:50 2,29 2,33 2.073
BARINGS BDC INC 8,50 -2,36% Ora15:59 8,43 8,60 1.574.738
BARINGS CORPORATE INVESTORS 20,9 -0,38% Ora15:57 20,7 21,3 265.694
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND 13,7800 -2,13% Data21/04/2025 13,7000 13,9500 1.129.340
BARINTHUS BIOTHERAPEUTICS PLC 0,7100 -2,73% Ora15:44 0,7100 0,7300 435
BARKSDALE RESOURCES CORP 0,0839 5,27% Data21/04/2025 0,0801 0,0839 6.460
BARNES & NOBLE EDUCATION 9,13 -2,14% Ora15:59 9,10 9,31 780.411
BARNWELL INDUSTRIES INC 1,44 -5,54% Ora14:37 1,41 1,44 2.702
BARRETT BUSINESS SERVICE 38,99 -4,30% Ora16:00 38,93 40,60 2.988.342
BARRICK GOLD CORP 20,46 1,44% Ora16:00 20,22 20,93 251.970.133
BARU GOLD CORP 0,0294 Data21/04/2025 0,0294 0,0294 0
BASANITE INC 0,0435 11,54% Data21/04/2025 0,0435 0,0435 4
BASE CARBON INC 0,2853 -1,28% Data21/04/2025 0,2800 0,2900 67.318
BASEL MEDICAL GROUP LTD 0 0 0 0
BASELODE ENERGY CORP 0,0792 -5,60% Data21/04/2025 0,0792 0,0792 317
BASF SE ADR 11,7900 -1,17% Data21/04/2025 11,7000 11,9400 225.472
BASF SE NA O.N. 46,9925 1,39% Data16/04/2025 46,9925 47,6400 14.098
BASSETT FURNITURE INDUSTRIES INC 17,35 -7,22% Ora15:54 16,18 18,45 240.717
BATH & BODY WORKS INC 27,73 -2,43% Ora15:59 27,06 28,33 48.124.152
BATTALION OIL CORPORATION 1,26 -0,38% Ora15:33 1,17 1,26 18.745
BATTERY MINERAL RESOURCES CORP 0,0563 -27,35% Data21/04/2025 0,0563 0,0563 11
BATTERY X METALS INC. 0,1611 Data21/04/2025 0,1611 0,1611 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 12,05 -0,12% Ora16:00 11,81 12,15 3.586.998
BAUSCH HEALTH COMPANIES INC 4,71 -7,65% Ora15:59 4,59 5,11 7.591.086
BAXTER INTERNATIONAL INC 28,55 -1,18% Ora15:59 28,27 28,81 47.009.523
BAYCOM CORP 25,9300 -0,19% Data21/04/2025 25,1100 26,2950 767.580
BAYFIRST FINANCIAL CORP 14,2311 0,93% Data21/04/2025 13,7500 14,5200 93.271
BAYHORSE SILVER INC 0,0331 -14,91% Data21/04/2025 0,0331 0,0331 496
BAYLIN TECHNOLOGIES INC 0,2034 Data21/04/2025 0,2034 0,2034 0
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data21/04/2025 0,0001 0,0001 0