Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BEAZER HOMES USA 28,28 0,43% Ora12:59 27,91 28,31 733.462
BEBE STORES INC 1,0200 -8,93% Data24/12/2024 1,0200 1,0300 5.100
BECTON DICKINSON & CO 226,92 0,21% Ora12:59 224,19 227,13 36.401.885
BEEM GLOBAL 2,83 -1,39% Ora13:00 2,73 2,89 337.921
BEIGENE LTD 181,62 2,21% Ora13:00 177,09 182,32 7.258.646
BEL FUSE INC CL A 92,80 0,32% Ora13:00 91,03 92,80 95.782
BEL FUSE INC CL B 83,68 1,79% Ora13:00 82,00 83,77 265.066
BELDEN, INC. 114,51 0,90% Ora12:59 112,83 114,96 2.162.863
BELITE BIO INC AMERICAN DEPOSITARY SHARES 62,00 -1,31% Ora13:00 61,47 63,00 962.474
BELLEVUE LIFE SCIENCES ACQUISITION CORP 11,2700 Data24/12/2024 11,2700 11,2700
BELLICUM PHARMACEUTICALS 0,6200 Data24/12/2024 0,6200 0,6200
BELLRING BRANDS INC 76,69 0,72% Ora12:59 76,08 76,99 9.479.926
BELPOINTE PREP LLC 36,2900 0,58% Data20/04/2017 35,6100 36,5800
BENCHMARK ELECTRONICS INC 46,87 1,14% Ora12:59 46,11 47,11 1.216.181
BENITEC BIOPHARMA LTD 11,58 3,02% Ora13:00 11,23 11,75 300.562
BENSON HILL INC 6,1300 1,83% Ora16:00 6,0900 6,2000 62.564
BENTLEY SYSTEMS INC 48,01 0,21% Ora13:00 47,79 48,25 7.410.747
BERKSHIRE HILLS BNCORP 28,65 0,17% Ora12:59 28,26 28,82 2.062.249
BERRY CORP 3,90 2,63% Ora13:00 3,75 3,94 1.603.894
BERRY PLASTICS GROUP, INC. 65,20 0,73% Ora12:59 64,66 65,38 6.718.275
BEST BUY CO INC 86,84 1,78% Ora12:59 85,18 86,84 18.418.921
BEST INC 2,64 Ora12:51 2,64 2,66 7.678
BETTER CHOICE COMPANY INC 2,29 6,09% Ora12:27 2,18 2,37 17.949
BETTER HOME & FINANCE HOLDING COMPANY 10,50 -1,22% Ora13:00 10,25 10,70 54.439
BETTER THERAPEUTICS INC 0,0001 Data23/12/2024 0,0001 0,0001 17
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 10,9100 0,83% Data24/12/2024 10,7300 10,9700 172.203
BEYOND AIR INC 0,4213 -4,53% Ora13:00 0,4150 0,4498 44.643
BEYOND MEAT INC 3,55 0,28% Ora13:00 3,44 3,64 3.993.503
BEYONDSPRING INC 1,69 -3,43% Ora13:00 1,64 1,72 20.049
BG STAFFING INC 6,02 3,89% Ora12:37 5,78 6,03 19.927
BGC GROUP INC 9,04 2,03% Ora13:00 8,79 9,05 5.774.340
BHP BILLITON LIMITED ADS 49,40 -0,02% Ora12:59 49,10 49,44 14.547.708
BICARA THERAPEUTICS INC. COMMON STOCK 19,12 1,97% Ora13:00 18,11 19,12 1.960.203
BICYCLE THERAPEUTICS PLC 14,69 1,03% Ora13:00 14,25 14,98 1.810.107
BIG 5 SPORTING GOODS CORP 1,69 Ora13:00 1,65 1,74 285.864
BIGBEAR.AI HOLDINGS INC 3,73 16,93% Ora12:59 3,12 3,75 104.497.341
BIGCOMMERCE HOLDINGS INC 6,28 -0,16% Ora13:00 6,17 6,35 956.885
BIGLARI HOLDINGS INC 264,53 4,31% Ora12:59 257,18 266,30 713.878
BIGLARI HOLDINGS INC. 1.297,5400 1,68% Data24/12/2024 1.279,6500 1.316,9600 6.488
BILIBILI INC 19,19 -0,57% Ora13:00 19,16 19,36 15.984.191
BILL HOLDINGS INC 87,07 -2,66% Ora12:59 87,05 88,83 52.930.794
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data24/12/2024 0,3100 0,3100
BIO-KEY INTERNATIONAL, INC. 1,01 6,15% Ora13:00 0,95 1,05 50.085
BIO-PATH HOLDINGS INC 1,04 -6,31% Ora13:00 0,99 1,10 362.192
BIO-RAD LABORATORIES INC CL A 329,28 0,28% Ora12:46 323,56 330,27 2.726.040
BIO-TECHNE CORP 73,03 0,40% Ora13:00 72,49 73,38 7.354.664
BIOAFFINITY TECHNOLOGIES INC 0,9500 -2,35% Ora12:50 0,9001 1,0400 24.560
BIOATLA INC 0,6206 1,57% Ora13:00 0,5700 0,6500 786.587
BIOCARDIA INC 1,97 -1,99% Ora13:00 1,93 2,00 24.452
BIOCERES CROP SOLUTIONS CORP 6,32 -0,16% Ora13:00 6,25 6,43 77.891