Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BANCO DE CHILE 28,42 1,61% Ora15:59 27,98 28,42 2.829.455
BANCO FRANCES SA 19,80 -2,32% Ora15:59 19,44 20,46 4.690.668
BANCO ITAU S A ADR 5,70 0,62% Ora15:59 5,62 5,71 39.776.174
BANCO LATINO AMERICANO 36,74 -3,21% Ora15:59 36,52 37,80 785.547
BANCO MACRO S A 88,76 -2,79% Ora15:59 88,01 91,60 7.443.475
BANCO SANTANDER BRAZIL SA 4,72 0,32% Ora15:59 4,67 4,73 493.454
BANCO SANTANDER CHILE 24,1600 0,79% Data21/04/2025 23,9600 24,6300 22.931.657
BANCO SANTANDER SA 6,71 -0,30% Ora15:59 6,61 6,81 12.295.150
BANCOLOMBIA SA 40,07 1,37% Ora15:59 39,49 40,30 7.760.602
BANCORP 34 INC 10,9200 Data21/04/2025 10,9200 10,9200 1.092
BANCROFT FUND LIMITED 5.375% SERIES A CU 22,2400 1,09% Data21/04/2025 22,0000 22,2400 67.432
BANCROFT FUND LTD 15,8200 -1,12% Data21/04/2025 15,6900 15,9900 538.291
BANCROFT FUND LTD 22,2400 1,09% Data21/04/2025 22,0000 22,2400 67.432
BANDWIDTH INC 11,45 -3,13% Ora16:00 11,33 11,72 878.424
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI 9,5800 Data21/04/2025 9,5800 9,5800 0
BANGO PLC 1,2500 Data21/04/2025 1,2500 1,2500 0
BANK FIRST CORPORATION 107,86 1,47% Ora16:00 105,24 109,22 1.477.853
BANK MARIN BANCORP 19,86 -2,12% Ora16:00 19,69 20,29 1.202.462
BANK OF AMERICA CORP 36,92 -1,31% Ora15:59 36,50 37,28 475.729.062
BANK OF AMERICA CORPORATION 24,3800 -0,89% Data21/04/2025 24,3500 24,5400 2.523.866
BANK OF AMERICA CORPORATION 21,5600 -0,37% Data21/04/2025 21,3629 21,6320 680.973
BANK OF AMERICA CORPORATION 23,6399 -0,63% Data21/04/2025 23,5800 23,8044 931.507
BANK OF AMERICA CORPORATION 1.164,9800 -1,11% Data21/04/2025 1.160,5400 1.172,9899 10.691.021
BANK OF AMERICA CORPORATION 21,6900 -0,73% Data21/04/2025 21,6100 21,7800 1.490.862
BANK OF AMERICA CORPORATION 19,9100 -1,09% Data21/04/2025 19,8700 20,1000 3.091.167
BANK OF AMERICA CORPORATION 17,4300 -0,17% Data21/04/2025 17,3000 17,5015 1.573.685
BANK OF AMERICA CORPORATION 16,4900 -0,42% Data21/04/2025 16,4200 16,5350 365.221
BANK OF AMERICA CORPORATION 17,0400 -0,58% Data21/04/2025 17,0000 17,1500 1.746.038
BANK OF AMERICA CORPORATION 19,1500 -0,67% Data21/04/2025 19,1001 19,2600 737.735
BANK OF AMERICA CORPORATION 21,2300 Data21/04/2025 21,1400 21,2300 16.623
BANK OF AMERICA CORPORATION 21,0700 -0,19% Data21/04/2025 20,9500 21,1799 176.208
BANK OF AMERICA CORPORATION 22,3500 -0,53% Data21/04/2025 22,3200 22,4500 188.634
BANK OF AMERICA CORPORATION 21,6399 -0,05% Data21/04/2025 21,5100 21,6399 127.935
BANK OF AMERICA CORPORATION DEPOSITARY S 24,3800 -0,41% Data21/04/2025 24,3500 24,5400 2.523.866
BANK OF AMERICA CORPORATION DEPOSITARY S 21,5600 0,19% Data21/04/2025 21,3629 21,6320 680.973
BANK OF AMERICA CORPORATION DEPOSITARY S 23,6399 -0,63% Data21/04/2025 23,5800 23,8044 931.507
BANK OF AMERICA CORPORATION DEPOSITARY S 21,2300 Data21/04/2025 21,1400 21,2300 16.623
BANK OF AMERICA CORPORATION DEPOSITARY S 21,0700 0,05% Data21/04/2025 20,9500 21,1799 176.208
BANK OF AMERICA CORPORATION DEPOSITARY S 22,3500 -0,53% Data21/04/2025 22,3200 22,4500 188.634
BANK OF AMERICA CORPORATION DEPOSITARY S 21,6399 -0,05% Data21/04/2025 21,5100 21,6399 127.935
BANK OF AMERICA CORPORATION NON CUMULATI 1.178,0000 0,79% Data17/04/2025 1.168,5000 1.180,0000 2.146.316
BANK OF HAWAII CORP 64,42 -0,91% Ora15:59 63,51 66,22 14.725.487
BANK OF HAWAII CORP 25,1800 -0,24% Data21/04/2025 25,1000 25,3200 337.916
BANK OF HAWAII CORPORATION DEPO 14,9800 -1,12% Data21/04/2025 14,8600 15,1000 57.703
BANK OF IDAHO HOLDING COMPANY 41,5200 Data21/04/2025 41,5200 41,5200 0
BANK OF MONTREAL 92,33 -1,18% Ora15:59 91,74 93,37 8.849.048
BANK OF NOVA SCOTIA (THE) 47,47 -0,01% Ora15:59 47,06 47,69 13.174.413
BANK OF NT BUTTERFIELD & SON LTD 37,12 -0,96% Ora15:59 36,81 37,30 2.226.753
BANK OF SOUTH CAROLINA 13,2600 -2,00% Data21/04/2025 13,2600 13,2700 8.407
BANK OF THE JAMES FINANCIAL GROUP 13,41 -3,53% Ora16:00 13,41 13,88 16.338