Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 22,9550 -0,15% Data24/12/2024 22,9200 23,1999 573.140
B RILEY FINANCIAL INC 4,8500 -0,21% Ora13:00 4,8100 4,9850 543.568
B RILEY FINANCIAL INC 19,7000 -0,05% Data24/12/2024 19,7000 19,9200 96.215
B RILEY FINANCIAL INC 9,2600 -2,01% Ora13:00 9,1000 9,3999 240.372
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 12,1000 -0,98% Ora12:59 11,8500 12,3000 250.889
B RILEY PRINCIPAL MERGER CORP 11,2300 Data24/12/2024 11,2300 11,2300
B&G FOODS INC. 7,0950 -0,49% Ora12:59 7,0100 7,2000 2.430.481
B. RILEY FINANCIAL INC 6,5100 -3,83% Ora13:00 6,5000 6,8200 17.146
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 9,0400 -0,77% Ora13:00 9,0001 9,1500 254.836
B. RILEY FINANCIAL, INC 12,1350 -2,14% Data24/12/2024 12,0300 12,3853 466.457
B.O.S. BETTER ONLINE SOLUTIONS 3,2800 -1,80% Ora12:59 3,2000 3,3500 20.004
B2 GOLD CORP 2,4850 -0,20% Ora12:59 2,4700 2,5001 13.958.355
BABCOCK & WILCOX 1,6250 2,20% Ora12:59 1,5500 1,6500 580.162
BABCOCK & WILCOX ENTERPRISES 19,6000 -0,51% Data24/12/2024 19,4001 20,2700 194.471
BABCOCK & WILCOX NOTES 22,9354 0,59% Ora11:38 22,8213 22,9520 28.638
BABSON CAPITAL PARTICIPATION 17,2677 -0,59% Ora12:57 17,1200 17,4700 354.077
BABYLON HOLDINGS LIMITED 0,5500 Data24/12/2024 0,5500 0,5500
BACKBLAZE INC 6,3700 0,31% Ora13:00 6,2950 6,3900 374.602
BADGER METER INC 220,1000 1,49% Ora12:59 214,9400 220,3150 3.681.288
BAIDU INCORPORATED 88,0500 -0,46% Ora13:00 87,8200 89,0000 48.776.883
BAIJIAYUN GROUP LTD 4,1350 25,30% Data24/12/2024 3,3600 4,2600 249.245
BAIN CAPITAL SPECIALTY FINANCE INC 17,5800 1,56% Ora12:59 17,2600 17,5899 1.340.968
BAIYU HOLDINGS INC 0,1790 -1,65% Ora16:00 0,1701 0,1890 77.172
BAKER HUGHES COMPANY 40,7900 1,59% Ora13:00 39,8900 40,9000 34.128.822
BAKKT HOLDINGS INC 29,2300 5,18% Ora12:59 27,9400 29,6875 2.541.126
BALCHEM CORP 167,1700 1,11% Ora13:00 164,9906 167,2100 1.429.998
BALL CORP 56,1500 0,77% Ora12:59 55,5900 56,1800 9.121.697
BALLARD POWER SYSTMS INC 1,7000 0,59% Ora13:00 1,6400 1,7600 6.866.190
BALLAST SMALL/MID CAP ETF 41,8052 0,76% Data24/12/2024 41,4690 41,8052 63.878
BALLY'S CORPORATION 17,7400 Ora12:55 17,7200 17,7550 297.267
BANC OF CALIFORNIA INC 15,5400 -0,06% Ora12:59 15,3250 15,6700 3.290.770
BANCFIRST CORP OKLAHOMA 120,2200 1,39% Ora13:00 118,6800 120,2200 1.074.045
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 9,7350 0,26% Ora12:59 9,6495 9,7600 3.258.387
BANCO BRADESCO S.A. 1,8300 2,23% Data24/12/2024 1,7900 1,8400 39.347
BANCO BRADESCO SA 1,9400 2,11% Ora12:59 1,9200 1,9400 7.517.110
BANCO DE CHILE 22,7400 0,80% Ora12:55 22,6100 22,7900 416.323
BANCO FRANCES SA 19,4500 5,25% Ora12:59 18,5700 19,4500 2.822.984
BANCO ITAU S A ADR 4,9800 0,20% Ora12:59 4,9800 5,0100 20.496.552
BANCO LATINO AMERICANO 35,7400 0,79% Ora12:59 35,5300 35,8200 773.925
BANCO MACRO S A 99,7500 2,06% Ora12:59 98,3500 100,0000 2.119.435
BANCO SANTANDER BRAZIL SA 3,8750 0,91% Ora12:59 3,8200 4,0800 369.111
BANCO SANTANDER CHILE 18,9000 0,96% Data24/12/2024 18,7200 18,9500 1.204.289
BANCO SANTANDER SA 4,5000 Ora12:59 4,4800 4,5099 3.045.519
BANCOLOMBIA SA 32,2800 0,31% Ora12:58 32,2000 32,3450 395.969
BANCORPSOUTH INC 28,7600 Data24/12/2024 28,7600 28,7600
BANCROFT FUND LTD 18,0000 1,35% Data24/12/2024 17,7868 18,0000 185.400
BANDWIDTH INC 17,8700 -0,45% Ora13:00 17,7300 18,0900 629.258
BANK FIRST CORPORATION 100,3500 0,73% Ora13:00 98,9750 100,3500 39.114
BANK MARIN BANCORP 23,8700 0,93% Ora13:00 23,2000 24,3400 116.448
BANK OF AMERICA CORP 44,4100 1,18% Ora12:59 43,9500 44,4150 167.128.056