Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
WISDOMTREE JAPAN SMALLCAP FUND 78,2946 -1,27% Data11/03/2025 78,2946 78,8174 11.551.194
WISDOMTREE LARGECAP DIVIDEND FUND 78,0500 -1,43% Data11/03/2025 77,7354 79,0200 17.675.984
WISDOMTREE MANAGED FUTURES STRATEGY FUND 33,9400 -0,26% Data11/03/2025 33,9300 34,1900 1.201.476
WISDOMTREE MIDCAP EARNINGS FUND 59,2800 -0,60% Data11/03/2025 58,7500 59,8050 1.517.390
WISDOMTREE MORTGAGE PLUS BOND FUND 43,8110 -0,43% Data11/03/2025 43,7600 43,9300 205.912
WISDOMTREE NEW ECONOMY REAL ESTATE UCITS ETF 17,3200 -0,52% Data11/03/2025 17,2400 17,3600 10.392
WISDOMTREE SMALLCAP DIVIDEND FUND 32,0900 -0,99% Data11/03/2025 31,9501 32,5799 3.613.880
WISDOMTREE SMALLCAP EARNINGS F 49,2400 -0,42% Data11/03/2025 48,9000 49,6590 713.143
WISDOMTREE TARGET RANGE FUND - ETF 23,3070 -0,27% Data11/03/2025 23,2010 23,3900 76.913
WISDOMTREE TOTAL DIVIDEND FUND 75,9400 -1,20% Data11/03/2025 75,4184 76,7200 5.206.143
WISDOMTREE TRUST WISDOMTREE BARCLAYS US AGGREGATE BOND 43,3950 -0,38% Data11/03/2025 43,3900 43,6101 3.029.318
WISDOMTREE U S MIDCAP QUALITY GROWTH FUND 25,0130 -0,66% Data11/03/2025 24,8900 25,0700 60.031
WISDOMTREE U S SMALLCAP QUALITY GROWTH FUND 24,6140 -0,08% Data11/03/2025 24,6140 24,6140 2.461
WISDOMTREE U S VALUE FUND 81,2100 -1,53% Data11/03/2025 80,7500 82,4700 9.761.767
WISDOMTREE U.S. AI ENHANCED VALUE FUND 108,0500 -0,87% Data11/03/2025 107,5600 109,3100 151.270
WISDOMTREE U.S. QUALITY GROWTH FUND 44,1400 -0,07% Data11/03/2025 43,6300 44,7580 71.100.712
WISDOMTREE US SHORT-TERM CORPORATE BOND FUND 48,3903 -0,12% Data07/03/2025 48,2600 48,5319 76.699
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND 48,6050 -0,36% Data11/03/2025 48,6050 48,8000 9.721
WISDOMTREE YIELD ENHANCED U.S. SHORT-TERM AGGREGATE BOND 47,6500 -0,07% Data11/03/2025 47,6400 47,6900 2.732.775
WISEKEY INTERNATIONAL HOLDING AG 4,55 2,60% Ora11:19 4,46 4,71 202.774
WISHPOND TECHNOLOGIES LTD 0,2020 Data11/03/2025 0,2020 0,2020
WIX.COM LTD 173,81 -1,17% Ora11:20 172,81 183,74 14.019.893
WK KELLOGG CO 20,32 -4,58% Ora11:23 20,30 21,30 2.565.301
WM TECHNOLOGY INC 1,26 Ora11:21 1,26 1,28 67.672
WM TECHNOLOGY INC 0,0359 18,87% Data11/03/2025 0,0306 0,0360 905
WNS (HOLDINGS) LTD 58,37 -1,33% Ora11:22 57,81 60,23 1.069.401
WOLFSPEED INC 5,22 -3,96% Ora11:23 5,19 5,65 18.281.166
WOLVERINE WORLD WIDE INC 13,67 0,44% Ora11:23 13,57 14,07 1.231.606
WONDERFI TECHNOLOGIES INC 0,1269 3,17% Data11/03/2025 0,1160 0,1300 49.488
WOODSIDE ENERGY GROUP LTD 14,33 -0,76% Ora11:23 14,29 14,45 1.665.761
WOODWARD INC 177,21 -0,40% Ora11:16 176,81 181,46 3.863.295
WOORI BANK 32,76 0,41% Ora11:18 32,57 33,10 207.078
WORK MEDICAL TECHNOLOGY GROUP LTD 0,6200 Ora11:23 0,6100 0,6499 16.785
WORKDAY, INC. 239,88 -1,26% Ora11:23 238,72 246,99 65.695.366
WORKHORSE GROUP INC 0,2985 -18,17% Ora11:23 0,2820 0,3245 903.994
WORKIVA INC 85,77 1,04% Ora11:23 85,01 86,31 2.163.819
WORKSPORT LTD 0,5633 -1,88% Ora11:21 0,5550 0,5843 39.261
WORLD ACCEPTANCE CORP 120,62 0,43% Ora09:37 120,62 120,62
WORLD ACCESS INC 0,0001 Data11/03/2025 0,0001 0,0001
WORLD COPPER LTD 0,0323 Data11/03/2025 0,0323 0,0323
WORLD KINECT CORPORATION 27,84 -0,41% Ora11:22 27,72 28,12 725.977
WORLDS INC 0,0113 Data11/03/2025 0,0113 0,0113
WORTHINGTON ENTERPRISES INC 41,19 -1,06% Ora11:22 40,91 41,42 246.610
WORTHINGTON STEEL INC 26,00 -0,50% Ora11:23 25,82 26,44 454.818
WP CAREY & CO LLC 61,94 -1,62% Ora11:23 61,72 63,00 6.913.843
WPP PLC 40,94 0,12% Ora11:23 40,74 41,03 905.326
WRAP TECHNOLOGIES INC 2,08 6,67% Ora10:59 1,96 2,13 96.862
WRB-P-F 20,2000 0,40% Data11/03/2025 20,0100 20,2000 560.631
WRB-P-G 17,4100 -0,57% Data11/03/2025 17,3700 17,5100 69.448
WRB-P-H 17,3000 0,12% Data11/03/2025 17,1700 17,4589 243.048