Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
UNIVERSAL DISPLAY CORPORATION 113,78 -0,18% Ora16:00 110,60 114,08 17.860.386
UNIVERSAL ELECTRONICS 4,70 -5,62% Ora16:00 4,70 4,93 286.308
UNIVERSAL HEALTH REALTY INC TR 38,15 -0,60% Ora15:59 37,66 38,54 462.217
UNIVERSAL HEALTH SVCS B 157,13 -10,11% Ora15:59 153,99 175,68 73.186.265
UNIVERSAL INSURANCE HOLDINGS 22,72 -1,90% Ora15:59 22,49 23,17 1.219.901
UNIVERSAL LOGISTICS HOLDINGS INC 26,0600 -1,73% Data21/04/2025 25,5000 26,9500 800.068
UNIVERSAL MUSIC GROUP N.V 13,4700 -0,96% Data21/04/2025 13,3800 13,6000 108.353
UNIVERSAL SECURITY INSTRUMENTS 2,01 -4,64% Ora15:59 2,00 2,20 80.999
UNIVERSAL TECHNICAL INSTITUTE 25,53 -6,64% Ora15:59 25,36 27,39 3.019.413
UNIVERSE PHARMACEUTICALS INC 4,30 20,79% Ora15:59 3,10 5,47 6.851.790
UNIVERSITY BANCORP INC 15,5000 1,97% Data21/04/2025 15,5000 15,5000 13.950
UNIVEST FINANCIAL CORPORATION 27 -0,51% Ora15:59 27 27 1.159.804
UNUM GROUP 74,20 -2,21% Ora15:59 73,36 75,93 32.940.147
UNUM GROUP 24,1491 0,02% Data21/04/2025 23,9800 24,2100 156.752
UNUSUAL MACHINES INC 4,82 -4,84% Ora15:59 4,70 4,98 899.294
UP FINTECH HOLDING LIMITED 6,64 0,08% Ora16:00 6,50 6,70 8.856.130
UPAY INC 0,7000 Data21/04/2025 0,7000 0,7000 0
UPBOUND GROUP INC 19,9900 -2,73% Data21/04/2025 19,6850 20,3900 8.410.633
UPEXI INC 9,89 330,94% Ora16:00 9,02 22,00 713.878.592
UPHEALTH INC 0,0002 Data21/04/2025 0,0002 0,0002 3
UPLAND SOFTWARE INC 2,14 -2,28% Ora15:59 2,08 2,18 175.619
UPSTART HOLDINGS INC 39,75 -2,86% Ora15:59 38,61 41,20 68.584.822
UPSTREAM BIO, INC. 9,72 10,71% Ora15:59 8,63 9,99 2.706.257
UPWORK INC 12,46 -2,20% Ora15:59 12,32 12,68 6.118.872
UR ENERGY INC 0,6568 -7,79% Ora15:59 0,6352 0,7193 967.246
URANIUM ENERGY CORP 4,76 -5,74% Ora15:59 4,66 5,16 20.743.694
URANIUM ROYALTY CORP 1,68 -6,94% Ora15:59 1,65 1,80 3.492.324
URANO ENERGY CORP. 0,0440 -1,79% Data21/04/2025 0,0435 0,0459 1.046
URBAN EDGE PROPERTIES 18,05 -1,26% Ora15:59 17,73 18,18 6.770.168
URBAN ONE INC 1,31 -2,96% Ora16:00 1,31 1,37 3.930
URBAN ONE INC 0,4905 -8,49% Ora16:00 0,4905 0,5280 4.525
URBAN OUTFITTERS INC 47,91 -3,17% Ora15:59 46,82 48,38 45.660.671
URBAN-GRO INC 0,4935 -13,42% Ora16:00 0,4906 0,5769 172.283
URBANIMMERSIVE INC 0,0035 Data21/04/2025 0,0035 0,0035 0
URGENT.LY INC 4,57 -0,44% Ora11:54 4,57 4,70 14.282
UROGEN PHARMA LTD 9,66 -0,10% Ora16:00 9,36 10,06 2.879.364
URZ3 ENERGY CORP. 0,0750 -9,09% Data21/04/2025 0,0750 0,0750 375
US ANTIMONY CORPORATION 3,00 -6,25% Ora15:59 2,91 3,26 6.692.850
US BANCORP 37,82 -0,99% Ora15:59 37,25 38,06 143.990.022
US COPPER CORP 0,0374 8,72% Data21/04/2025 0,0374 0,0374 284
US CRITICAL METALS CORP. 0,1312 4,96% Data21/04/2025 0,1125 0,1550 2.636
US ENERGY CORP WYO 1,08 -6,09% Ora16:00 1,07 1,15 108.906
US FOODS HOLDING CORP 61,14 -1,69% Ora15:59 60,47 62,15 40.574.306
US NUCLEAR CORP 0,0120 -76,00% Data21/04/2025 0,0115 0,0120 478
US STEEL CORP 39,05 -6,04% Ora16:00 38,57 40,95 88.836.409
USA COMPRESSION PARTNERS, LP 24,7200 -1,98% Data21/04/2025 24,1000 25,2600 4.611.071
USA EQUITIES CORP 0,1609 -5,24% Data21/04/2025 0,1609 0,1609 86
USA RARE EARTH INC 0 0 0 0
USA RARE EARTH INC - WARRANT 0 0 0 0
USANA HEALTH SCIENCE INC 23,84 0,40% Ora15:59 23,10 23,94 1.713.045