Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
UPWORK INC 16,74 1,09% Ora13:00 16,44 16,79 4.298.825
UR ENERGY INC 1,15 0,44% Ora12:59 1,11 1,15 514.005
URANIUM ENERGY CORP 7,15 -0,76% Ora12:59 7,04 7,23 6.518.176
URANIUM ROYALTY CORP 2,13 -2,29% Ora13:00 2,09 2,20 1.808.262
URBAN EDGE PROPERTIES 21,58 0,47% Ora12:59 21,31 21,61 1.077.549
URBAN ONE INC 1,47 0,68% Ora13:00 1,44 1,51 14.286
URBAN ONE INC 0,9977 0,78% Ora13:00 0,9701 1,0000 872
URBAN OUTFITTERS INC 54,55 -0,18% Ora13:00 54,25 54,81 14.378.962
URBAN-GRO INC 1,08 2,86% Ora13:00 1,04 1,13 19.704
UROGEN PHARMA LTD 10,82 1,03% Ora13:00 10,51 10,88 1.357.678
US ANTIMONY CORPORATION 1,86 Ora12:59 1,81 1,95 2.321.211
US BANCORP 48,81 1,01% Ora12:59 48,23 48,83 42.880.019
US ENERGY CORP WYO 1,53 2,68% Ora13:00 1,50 1,58 39.497
US FOODS HOLDING CORP 68,80 1,39% Ora12:59 67,74 68,82 8.121.325
US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF 19,0599 -2,29% Data24/12/2024 18,9700 19,0800 93.984
US STEEL CORP 31,99 1,98% Ora12:59 30,85 32,25 87.252.856
USA COMPRESSION PARTNERS, LP 23,0600 2,31% Data24/12/2024 22,4800 23,0700 1.409.865
USANA HEALTH SCIENCE INC 36,69 8,10% Ora12:59 33,99 36,74 1.138.527
USCB FINANCIAL HOLDINGS INC 17,60 0,98% Ora13:00 17,52 17,64 65.014
USCF ETF TRUST 37,8411 0,34% Data24/12/2024 37,8411 37,8411 76
USCF ETF TRUST DIVID INCOME FD 30,0951 0,71% Data24/12/2024 29,9900 30,0951 3.371
USCF GOLD STRATEGY PLUS INCOME FUND 29,4955 -0,91% Data20/12/2024 29,4100 29,5700 167.033
USCF MIDSTREAM ENERGY INCOME FUND 50,0314 0,99% Data24/12/2024 49,6650 50,0314 419.463
USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND 20,5900 0,86% Data24/12/2024 20,5541 20,6300 80.754
USD PARTNERS LP 0,0361 0,28% Data24/12/2024 0,0360 0,0361 492
USIO INC 1,42 -2,07% Ora13:00 1,42 1,50 156.768
UTAH MEDICAL PRODUCTS INC 61,43 0,49% Ora13:00 60,82 61,56 120.880
UTIME LIMITED 0,2988 8,54% Ora12:58 0,2606 0,3053 137.458
UTSTARCOM INC 2,78 8,17% Ora13:00 2,57 2,78 7.920
UTZ BRANDS INC 15,65 0,71% Ora12:59 15,48 15,71 2.271.339
UWM HOLDINGS CORPORATION 5,77 0,52% Ora12:59 5,64 5,77 2.708.005
UXIN LIMITED 4,24 3,41% Ora13:00 4,10 4,35 144.806