Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
URBAN OUTFITTERS INC 54,23 -0,77% Data11/03/2025 52,60 55,56 481.636
URBAN-GRO INC 0,8001 0,01% Data11/03/2025 0,7801 0,8498 33
URBANIMMERSIVE INC 0,0035 Data11/03/2025 0,0035 0,0035
URGENT.LY INC 0,5130 -2,10% Data11/03/2025 0,4950 0,5310 534
UROGEN PHARMA LTD 10,82 9,07% Data11/03/2025 9,33 10,89 41.597
URZ3 ENERGY CORP. 0,0914 Data11/03/2025 0,0914 0,0914 731
US ANTIMONY CORPORATION 1,44 10,77% Data11/03/2025 1,29 1,46 16.060
US BANCORP 41,56 -1,91% Data11/03/2025 41,40 42,71 3.323.853
US COPPER CORP 0,0394 -1,50% Data11/03/2025 0,0394 0,0394 118
US CRITICAL METALS CORP. 0,0370 13,85% Data11/03/2025 0,0326 0,0430 1.785
US ENERGY CORP WYO 1,36 1,49% Data11/03/2025 1,31 1,40 1.974
US FOODS HOLDING CORP 64,88 1,96% Data11/03/2025 63,39 65,28 1.144.356
US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF 22,2180 2,73% Data11/03/2025 21,7400 22,3150 353.266
US NUCLEAR CORP 0,0680 -2,86% Data11/03/2025 0,0630 0,0680 4.638
US STEEL CORP 37,06 5,46% Data11/03/2025 35,00 37,15 1.404.398
US TREASURY 10 YEAR ETF 43,6200 -0,37% Data11/03/2025 43,5500 43,9100 5.197.236
US TREASURY 2 YEAR ETF 48,3500 -0,04% Data11/03/2025 48,3315 48,4000 3.075.012
US TREASURY 3 MONTH BILL ETF 49,8900 Data11/03/2025 49,8900 49,9000 152.652.424
US TREASURY 6 MONTH BILL ETF 50,0650 -0,02% Data11/03/2025 50,0600 50,0900 14.600.806
USA COMPRESSION PARTNERS, LP 25,2700 0,68% Data11/03/2025 24,9000 25,3850 7.065.644
USA EQUITIES CORP 0,2400 11,63% Data11/03/2025 0,1600 0,2400 264
USANA HEALTH SCIENCE INC 33,11 0,09% Data11/03/2025 32,60 33,50 12.590
USB-P-Q 16,0400 -0,25% Data11/03/2025 15,9300 16,1400 313.791
USB-P-R 17,1600 -0,52% Data11/03/2025 17,1100 17,2600 586.821
USB-P-S 19,5500 -0,36% Data11/03/2025 19,5500 19,6934 721.884
USCB FINANCIAL HOLDINGS INC 17,80 -0,06% Data11/03/2025 17,44 18,00 507
USCF ETF TRUST 27,0851 0,76% Data11/03/2025 27,0700 27,0851 3.575
USCF ETF TRUST DIVID INCOME FD 29,1190 -1,82% Data11/03/2025 29,1190 29,1190 2.912
USCF GOLD STRATEGY PLUS INCOME FUND 32,2937 2,00% Data07/03/2025 32,2100 32,5200 142.092
USCF MIDSTREAM ENERGY INCOME FUND 49,4500 0,77% Data11/03/2025 49,0300 49,6450 1.315.716
USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND 20,5800 0,59% Data11/03/2025 20,5200 20,8700 896.547
USCF SUSTAINABLE BATTERY METALS STRATEGY 15,4450 3,07% Data11/03/2025 15,4000 15,4600 2.265.967
USCF SUSTAINABLE COMMODITY STRATEGY FUND 23,4150 0,80% Data11/03/2025 23,4150 23,4150 187
USD PARTNERS LP 0,0100 25,00% Data11/03/2025 0,0080 0,0100 189
USHA RESOURCES LTD 0,0200 Data11/03/2025 0,0200 0,0200
USIO INC 1,43 0,70% Data11/03/2025 1,38 1,43 647
UTAH MEDICAL PRODUCTS INC 58,17 -0,73% Data11/03/2025 57,47 58,65 2.660
UTIME LIMITED 0,2077 -2,03% Data11/03/2025 0,1833 0,2270 394
UTSTARCOM INC 2,44 3,83% Data11/03/2025 2,30 2,50 77
UTZ BRANDS INC 13,83 -0,93% Data11/03/2025 13,53 14,03 38.578
UWHARRIE CAPITAL CORP 9,1200 Data11/03/2025 9,1200 9,1200
UWM HOLDINGS CORPORATION 5,96 -0,67% Data11/03/2025 5,89 6,10 113.931
UXIN LIMITED 4,21 7,67% Data11/03/2025 3,91 4,25 764