Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U POWER LIMITED 6,5000 -1,52% Ora12:59 6,5000 7,0000 64.191
U S GOLDMINING INC 8,6773 1,97% Data24/12/2024 8,6000 8,9300 56.828
U S GOLDMINING INC - WARRANT 1,8314 20,49% Data24/12/2024 1,8314 1,8314 381
U-BX TECHNOLOGY LTD 3,5500 5,65% Ora13:00 3,1700 3,8000 202.153
U.S. BANCORP PERP PFD SER A - PREFERRED 871,0000 Data24/12/2024 871,0000 871,0000
U.S. CELLULAR CORP 62,5600 0,68% Ora12:58 62,1100 62,9700 468.628
U.S. GLOBAL INVEST INC A 2,4300 0,41% Ora13:00 2,4200 2,4386 11.690
U.S. GOLD CORP 6,3700 -0,93% Ora13:00 6,3000 6,4200 89.685
U.S. LIME & MINERALS INC 136,2600 0,87% Ora13:00 135,0300 136,7900 2.062.153
U.S. PHYSICAL THERAPY INC 90,2350 0,44% Ora12:58 89,2750 90,4600 878.251
UBER TECHNOLOGIES 61,6800 -0,31% Ora12:59 60,8800 61,9800 242.231.986
UBIQUITI INC 349,7900 1,42% Ora12:56 344,7350 351,8500 1.858.409
UBS AG 5,1700 2,38% Ora12:15 5,1000 5,1900 280.680
UBS AG PREFERRED - ETF 9,1821 -0,17% Data24/12/2024 8,9200 9,2000 20.917
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data24/12/2024 29,6500 29,6500
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data24/12/2024 0,2400 0,2400
UBS E-TRACS WELLS FARGO BUS 15,2200 Data24/12/2024 15,2200 15,2200
UBS ETRACS ALERIAN MLP ETN SERIES B 18,6823 1,43% Data24/12/2024 18,6823 18,6823 2.261
UBS ETRACS ALERIAN MLPINFRS ETN SERB 25,4509 1,49% Data24/12/2024 25,3700 25,4509 4.174
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 25,0201 -0,12% Data24/12/2024 23,9350 25,0201 10.934
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data24/12/2024 85,7800 85,7800
UBS ETRACS WELLS FARGO? BUSN DEV CO 18,8800 -0,88% Ora10:35 18,8800 18,9700 26.764
UBS GROUP AG 30,5500 0,86% Ora12:59 30,2650 30,6500 9.142.392
UCLOUDLINK GROUP INC 1,7900 -13,53% Ora13:00 1,7500 2,1200 547.113
UCOMMUNE INTERNATIONAL LTD 1,2700 7,63% Ora13:00 1,1550 1,3500 490.172
UDEMY INC 7,9800 0,13% Ora13:00 7,8800 8,0100 611.101
UDR INC 43,6500 0,44% Ora12:59 43,2200 43,7000 16.284.862
UFP INDUSTRIES INC 113,6600 0,61% Ora13:00 112,0700 113,6700 3.242.000
UFP TECHNOLOGIES INC 252,0000 -0,17% Ora13:00 249,0650 254,4100 10.357.474
UGI CORP 27,9400 1,38% Ora12:59 27,5259 27,9600 4.956.717
UIPATH INC 13,1100 0,46% Ora12:59 12,8900 13,1250 15.781.429
UL SOLUTIONS INC 50,9000 0,55% Ora12:59 50,4400 51,0600 1.591.179
ULTA BEAUTY INC 435,3100 1,44% Ora13:00 425,1500 435,4150 43.356.311
ULTRA CLEAN HOLDINGS 36,4900 0,33% Ora13:00 36,1400 36,8200 1.898.329
ULTRAGENYX PHARMACEUTICAL INC 43,7500 -0,27% Ora13:00 43,2400 44,2100 5.157.520
ULTRALIFE CORP 7,2700 0,83% Ora13:00 7,0407 7,3000 141.371
ULTRAPAR PARTICIPACOES S.A. ADR 2,6650 0,95% Ora12:59 2,6250 2,6800 474.738
UMB FINANCIAL CORP 115,7800 1,32% Ora13:00 114,1500 115,7800 8.147.433
UMH PROPERTIES INC 18,9400 0,11% Ora12:59 18,6800 19,0100 911.224
UNDER ARMOUR INC 7,6000 -0,39% Ora12:59 7,4800 7,6150 4.933.517
UNDER ARMOUR INC 8,4200 -0,12% Ora12:59 8,2700 8,4500 8.222.077
UNICO AMERICAN CORP 1,2000 Data24/12/2024 1,2000 1,2000
UNICYCIVE THERAPEUTICS INC 0,6702 1,09% Ora13:00 0,6301 0,6800 248.839
UNIFI INC 5,6001 0,72% Ora12:56 5,5201 5,6200 67.092
UNIFIED SERIES TRUST ONEASCENT CORE PLUS BD ETF 22,5431 0,01% Data24/12/2024 22,5100 22,5431 679.043
UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF 30,5839 0,82% Data24/12/2024 30,5162 30,5839 175.399
UNIFIRST CORP 176,5300 0,11% Ora12:53 175,7000 177,2000 850.799
UNILEVER PLC 57,1800 -0,02% Ora12:59 57,0300 57,2600 28.870.305
UNION BANKSHARES INC 27,9000 -6,53% Ora13:00 25,9000 30,2500 165.278
UNION PACIFIC CORP 229,7450 1,15% Ora12:59 226,6400 230,0000 42.208.051