Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
UNIQURE N.V. 17,35 -0,46% Ora13:00 16,81 18,12 3.812.730
UNISYS CORP 6,49 -0,61% Ora12:59 6,40 6,54 319.889
UNITED AIRLINES HOLDINGS INC 101,16 1,69% Ora13:00 99,06 101,29 88.381.068
UNITED BANCORP INC OH 13,0 3,43% Ora13:00 13,0 13,0 13.364
UNITED BANCSHARES INC 27,5000 1,85% Data24/12/2024 27,5000 27,5000 15.675
UNITED BANKSHARES INC WV 38,33 1,03% Ora13:00 37,80 38,37 2.747.133
UNITED FIRE & CASUALTY 29,10 1,50% Ora13:00 28,67 29,24 516.849
UNITED GUARDIAN INC 9,69 1,57% Ora13:00 9,50 9,69 7.873
UNITED HOMES GROUP INC 4,3200 2,13% Data24/12/2024 4,2500 4,5100 66.455
UNITED MARITIME CORPORATION 1,86 0,27% Ora12:56 1,85 1,94 109.163
UNITED MICROELECTRONICS CORPORATION ADS 6,81 1,11% Ora12:59 6,72 6,85 19.229.348
UNITED NATURAL FOODS INC 26,78 4,41% Ora12:59 25,56 26,88 3.091.121
UNITED PARCEL SERVICE INC 126,21 0,37% Ora12:59 124,51 126,31 71.475.520
UNITED RENTALS INC 726,96 1,02% Ora12:59 717,76 727,06 16.739.526
UNITED SECURITY BANCSHARES CA 10,17 0,20% Ora13:00 10,10 10,24 25.082
UNITED STATES 12 MONTH NATURAL GAS FUND LP 7,9400 1,66% Data24/12/2024 7,9000 7,9700 643.235
UNITED STATES 12 MONTH OIL FUND ETF 37,1900 0,63% Data24/12/2024 37,1600 37,2600 53.033
UNITED STATES CELLULAR CORPORAT 23,1000 -0,86% Data24/12/2024 22,8800 23,2999 1.797.296
UNITED STATES CELLULAR CORPORAT 22,11 -0,63% Ora12:59 21,96 22,21 334.467
UNITED STATES CELLULAR CORPORATION 22,10 -0,67% Ora12:37 22,02 22,18 78.237
UNITED STATES COPPER INDEX FUND 25,6600 0,27% Data24/12/2024 25,6177 25,8200 2.362.362
UNITED THERAPEUTICS CORP 360,87 -0,76% Ora13:00 360,87 364,48 10.053.876
UNITEDHEALTH GROUP INC. 505,67 -0,13% Ora13:00 500,59 506,07 227.440.664
UNITI GROUP INC 5,52 0,55% Ora13:00 5,47 5,54 1.288.353
UNITIL CORP 53,98 0,37% Ora12:53 53,54 53,98 426.181
UNITY BANCORP 44,36 2,38% Ora13:00 42,58 44,44 711.595
UNITY BIOTECHNOLOGY INC 0,9909 -0,88% Ora13:00 0,9800 1,0000 23.305
UNITY SOFTWARE INC 22,83 2,10% Ora12:59 21,99 23,03 38.717.214
UNIVERSAL CORP 54,77 0,62% Ora12:59 54,13 54,97 1.488.367
UNIVERSAL DISPLAY CORPORATION 153,46 1,33% Ora13:00 150,85 154,42 10.244.491
UNIVERSAL ELECTRONICS 10,51 -0,57% Ora13:00 10,21 10,54 142.453
UNIVERSAL HEALTH REALTY INC TR 37,03 0,16% Ora12:56 36,75 37,16 254.858
UNIVERSAL HEALTH SVCS B 181,06 0,19% Ora12:59 179,64 181,17 4.807.202
UNIVERSAL INSURANCE HOLDINGS 20,98 1,01% Ora12:59 20,62 21,00 232.125
UNIVERSAL LOGISTICS HOLDINGS INC 47,1500 3,49% Data24/12/2024 45,9400 47,1700 1.441.093
UNIVERSAL SECURITY INSTRUMENTS 2,29 2,69% Ora12:40 2,26 2,35 83.360
UNIVERSAL STAINLESS & ALLOY PRODUCTS INC 44,05 Ora13:00 43,95 44,10 2.003.838
UNIVERSAL TECHNICAL INSTITUTE 26,30 3,38% Ora12:59 25,20 26,31 1.504.975
UNIVERSE PHARMACEUTICALS INC 0,6338 0,57% Ora13:00 0,6105 0,6400 69.357
UNIVEST FINANCIAL CORPORATION 30 0,71% Ora13:00 30 30 343.248
UNLIMITED HFND MULTI-STRATEGY RETURN TRACKER ETF 22,4901 -0,23% Ora15:47 22,4200 22,4901 43.257
UNUM GROUP 73,34 0,77% Ora12:59 72,65 73,36 5.527.673
UNUM GROUP 24,5400 -0,57% Data24/12/2024 24,4400 24,7600 188.222
UP FINTECH HOLDING LIMITED 7,37 2,22% Ora13:00 7,25 7,51 8.533.587
UPAR ULTRA RISK PARITY ETF 13,1486 0,99% Data24/12/2024 13,0799 13,1700 848.690
UPBOUND GROUP INC 29,8500 0,24% Data24/12/2024 29,5650 30,6550 4.185.537
UPEXI INC 3,79 -4,05% Ora13:00 3,70 4,05 42.526
UPLAND SOFTWARE INC 4,48 9,54% Ora13:00 4,10 4,61 715.866
UPSTART HOLDINGS INC 68,51 0,75% Ora13:00 67,49 69,48 80.062.404
UPSTREAM BIO, INC. 19,40 8,20% Ora13:00 17,77 19,61 1.228.464