Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,9900 -0,32% Data21/04/2025 21,9000 22,1000 286.618
UNDER ARMOUR INC 5,41 -1,19% Ora15:59 5,23 5,44 7.002.315
UNDER ARMOUR INC 5,76 -1,29% Ora15:59 5,55 5,78 54.933.705
UNI-FUELS HOLDINGS LIMITED 4,6200 -12,99% Data21/04/2025 4,3607 5,2750 1.511.036
UNIBAIL-RODAMCO-WESTFIELD SE 4,2500 Data21/04/2025 4,2500 4,2500 0
UNICYCIVE THERAPEUTICS INC 0,6120 1,95% Ora15:59 0,5920 0,6318 353.824
UNIDOC HEALTH CORP 0,2112 -1,54% Data21/04/2025 0,2000 0,2280 702
UNIFI INC 5,25 -0,94% Ora15:59 5,12 5,36 132.287
UNIFIRST CORP 170,79 -0,63% Ora15:59 169,05 171,47 3.952.736
UNIGOLD INC 0,0630 Data21/04/2025 0,0630 0,0630 1.512
UNILEVER PLC 63,67 -0,27% Ora16:00 63,45 64,20 125.005.813
UNION BANKSHARES INC 30,6400 -2,23% Ora15:59 30,4000 31,8400 105.631
UNION DENTAL HOLDINGS INC 0,0190 Data21/04/2025 0,0182 0,0190 211
UNION PACIFIC CORP 216,03 -1,92% Ora15:59 213,36 218,97 243.052.745
UNIPER SE 44,3400 Data21/04/2025 44,3400 44,3400 0
UNIQUE FABRICATING INC 0,1700 Data21/04/2025 0,1700 0,1700 0
UNIQURE N.V. 13,29 2,23% Ora16:00 12,80 14,98 41.618.948
UNISYS CORP 3,81 -3,05% Ora15:59 3,80 3,93 496.343
UNITED AIRLINES HOLDINGS INC 65,30 -1,51% Ora16:00 63,23 65,60 234.795.327
UNITED BANCORP INC OH 13,0 -1,66% Ora16:00 12,8 13,3 9.356
UNITED BANCORPORATION OF ALABAMA INC 48,5000 -4,90% Data21/04/2025 48,5000 50,2000 101.899
UNITED BANCSHARES INC 24,4000 -0,35% Data21/04/2025 22,9600 24,5000 33.892
UNITED BANKSHARES INC WV 32,95 -1,67% Ora16:00 32,81 33,32 7.391.928
UNITED COMMUNITY BANKS 24,5800 -0,85% Data21/04/2025 24,0900 24,6500 21.144.257
UNITED COMMUNITY BANKS, INC 24,2100 -0,37% Data21/04/2025 24,0000 24,4000 265.511
UNITED EXPRESS INC 1,0000 Data21/04/2025 1,0000 1,0000 0
UNITED FIRE & CASUALTY 26,71 -1,80% Ora16:00 26,27 27,02 879.350
UNITED GUARDIAN INC 8,54 3,59% Ora16:00 8,34 8,63 8.262
UNITED HOMES GROUP INC 2,2400 7,18% Data21/04/2025 2,0300 2,3000 148.239
UNITED HOMES GROUP INC. 0,5600 Data14/04/2025 0,5300 0,5600 1.163
UNITED LITHIUM CORP 0,0969 5,33% Data21/04/2025 0,0837 0,1000 455
UNITED MARITIME CORPORATION 1,15 -3,36% Ora16:00 1,13 1,20 16.033
UNITED MICROELECTRONICS CORPORATION ADS 6,72 -1,32% Ora16:00 6,64 6,77 31.307.183
UNITED NATURAL FOODS INC 24,40 -1,05% Ora16:00 23,83 24,84 3.279.710
UNITED PARCEL SERVICE INC 96,24 -0,20% Ora15:59 94,62 96,34 142.332.286
UNITED PARKS & RESORTS INC 43,1000 -2,88% Data21/04/2025 42,6750 44,1600 36.821.235
UNITED RENTALS INC 570,90 -3,48% Ora15:59 562,00 588,34 68.608.518
UNITED ROYALE HOLDINGS CORP 0,0002 Data21/04/2025 0,0002 0,0002 0
UNITED SECURITY BANCSHARES CA 8,01 1,01% Ora16:00 7,80 8,06 87.303
UNITED STATES CELLULAR CORPORAT 22,7100 -0,22% Data21/04/2025 22,0000 22,7900 363.519
UNITED STATES CELLULAR CORPORAT 21,11 0,09% Ora15:51 20,91 21,11 145.326
UNITED STATES CELLULAR CORPORATION 20,90 0,19% Ora15:51 20,82 20,90 233.812
UNITED THERAPEUTICS CORP 283,76 -0,34% Ora15:59 281,48 291,11 26.428.631
UNITEDHEALTH GROUP INC. 425,29 -6,35% Ora15:59 424,83 453,50 1.944.862.731
UNITI GROUP INC 4,57 -3,79% Ora16:00 4,54 4,73 4.807.948
UNITIL CORP 58,52 -0,34% Ora15:59 58,02 58,65 536.336
UNITY BANCORP 40,66 -1,60% Ora16:00 40,34 41,15 298.521
UNITY BIOTECHNOLOGY INC 0,9397 -3,12% Ora15:59 0,9102 0,9700 51.075
UNITY SOFTWARE INC 19,26 0,13% Ora15:59 18,78 19,68 50.298.437
UNIVERSAL CORP 51,76 0,18% Ora15:59 51,45 52,21 2.533.773