Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NVR INC 7.133,8398 -0,78% Data21/04/2025 7.008,2700 7.174,5151 177.792
NWTN INC 0,3750 -9,64% Data21/04/2025 0,3735 0,4140 4.042
NWTN INC - WARRANT 0,0265 Data21/04/2025 0,0265 0,0265 0
NXDT-P-A 13,6000 0,67% Data21/04/2025 13,5000 14,1167 36.543
NXGCF 0,5350 0,94% Data21/04/2025 0,5213 0,5350 11.770
NXP SEMICONDUCTORS NV 171,5000 0,45% Data21/04/2025 166,6000 171,9500 1.508.479
NXT ENERGY SOLUTIONS INC 0,1693 -14,49% Data21/04/2025 0,1550 0,1804 3.115
NYLE INTERNATIONAL CORP 0,0001 -75,00% Data21/04/2025 0,0001 0,0001 2
NYLI CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FUND 12,9100 -2,49% Data21/04/2025 12,8500 13,2400 1.876.172
NYLI MACKAY DEFINEDTERM MUNI OPPORTUNITIES FUND 14,0600 -1,47% Data21/04/2025 14,0000 14,2600 1.889.439
NYMOX PHARMACEUTICAL CORPORATION 0,1364 Data21/04/2025 0,1364 0,1364 0
NYXOAH SA 5,9400 -1,57% Data21/04/2025 5,9000 6,0800 625.238