Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BROAD STREET REALTY INC	0,1000	-15,25%	17/04/2025	0,1000	0,1000	1.000
BROADCOM INC	166,2100	-2,80%	21/04/2025	161,6200	168,0000	3.541.058.176
BROADRIDGE FINANCIAL SOLUTIONS INC	228,0800	-3,29%	21/04/2025	225,1150	234,6700	80.452.711
BROADSTONE NET LEASE INC	15,9400	-0,93%	21/04/2025	15,7250	16,0650	19.931.121
BROADWAY FINANCIAL CORP	6,9000	-1,43%	21/04/2025	6,4500	7,5400	139.842
BROADWIND INC	1,6600	-1,19%	21/04/2025	1,6450	1,7200	141.533
BROOGE ENERGY LIMITED	1,2700	4,10%	21/04/2025	1,2000	1,2700	14.580
BROOKDALE SENIOR LIVING INC	5,8700	-5,93%	21/04/2025	5,7900	6,2700	20.412.649
BROOKFIELD ASSET MANAGEMENT LTD	47,2800	-2,70%	21/04/2025	46,8300	48,3750	70.431.314
BROOKFIELD BRP HOLDINGS (CANADA (BEPI)	14,8100	-0,67%	21/04/2025	14,7132	15,0150	139.777

BROOKFIELD BRP HOLDINGS (CANADA) INC	14,0900	-0,91%	21/04/2025	14,0500	14,2750	234.260
BROOKFIELD BUSINESS CORPORATION	23,5500	-1,63%	21/04/2025	23,3700	23,8300	1.692.845
BROOKFIELD BUSINESS PARTNERS LP	19,9300	-2,23%	21/04/2025	19,9100	20,3702	102.520
BROOKFIELD CORPORATION	48,0200	-3,38%	21/04/2025	47,4300	49,4600	105.737.303
BROOKFIELD FINANCE INC	15,1208	-1,75%	21/04/2025	15,0100	15,3000	908.821
BROOKFIELD FINANCE INC. 4.50% P	15,0943	-0,17%	21/04/2025	15,0600	15,6200	178.052
BROOKFIELD INFRASTRUCTURE CORPORATION	34,9100	-0,91%	21/04/2025	34,3800	35,0700	23.046.465
BROOKFIELD INFRASTRUCTURE FINANCE ULC	22,4000	0,09%	21/04/2025	21,9560	22,4000	207.222
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	28,0400	0,50%	21/04/2025	27,3700	28,1000	24.341.244
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	16,3900	1,49%	21/04/2025	16,2300	16,3900	51.071
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	15,9700	0,76%	21/04/2025	15,9200	16,0497	69.278
BROOKFIELD PROPERTY PARTNERS L.P.	13,9000	-0,86%	21/04/2025	13,8900	14,2400	105.988
BROOKFIELD PROPERTY PARTNERS LP	13,8000	-2,13%	21/04/2025	13,8000	14,0191	164.220
BROOKFIELD PROPERTY PARTNERS LP UNITS	12,4609	-1,10%	21/04/2025	12,3501	12,7800	118.341
BROOKFIELD PROPERTY PREFERRED LP	14,2000	-0,07%	21/04/2025	14,1699	14,4774	139.728
BROOKFIELD RENEWABLE CORPORATION	26,8000	-1,33%	21/04/2025	26,3500	27,0700	27.097.292
BROOKFIELD RENEWABLE PARTNERS L.P	17,2753	-0,14%	21/04/2025	17,1001	17,3000	18.934
BROOKFIELD RENEWABLE PARTNERS L.P.	22,2000	-0,54%	21/04/2025	21,8000	22,3700	204.484
BROOKFIELD RENEWABLE PARTNERS LP	21,5100	-0,28%	21/04/2025	21,1450	21,5600	7.767.153
BROOKFIELD WEALTH SOLUTIONS LTD	48,0200	-3,17%	21/04/2025	47,4800	49,3600	619.986
BROOKLINE BANCORP INC	9,7500	-1,42%	21/04/2025	9,6850	9,8300	4.012.505
BROOQLY INC.	0,5100	-46,32%	21/04/2025	0,5100	0,9500	1.158
BROWN & BROWN	113,4200	-3,24%	21/04/2025	111,9500	117,3000	195.340.204
BROWN-FORMAN CORP	65,4000	0,31%	16/06/2023	65,0800	65,7900	247.838
BROWN-FORMAN CORPORATION	33,9200	0,95%	21/04/2025	32,9059	34,0350	3.541.452
BROWN-FORMAN CORPORATION	34,1900	1,18%	21/04/2025	33,0300	34,2700	818.509
BROWNIE'S MARINE GROUP INC	0,0050		21/04/2025	0,0050	0,0050	0
BRP INC	32,7900	1,08%	21/04/2025	31,7800	32,9200	7.703.355
BRT REALTY TRUST SBI	15,3600	-1,29%	21/04/2025	15,2600	15,6176	372.419
BRUKER CORP	35,9800	-0,83%	21/04/2025	35,0800	36,0900	73.701.936
BRUNSWICK CORP	43,4800	-0,73%	21/04/2025	42,0500	43,6800	57.371.469
BRUNSWICK CORP	22,8905	-0,48%	21/04/2025	22,8905	23,2400	54.708
BRUNSWICK CORP	22,4200		21/04/2025	22,4200	22,7527	138.690
BRUUSH ORAL CARE INC	0,0009		21/04/2025	0,0009	0,0009	0
BSPDF	0,0260		21/04/2025	0,0260	0,0260	0
BT BRANDS INC. WARRANT	0,0391	-1,76%	21/04/2025	0,0300	0,0391	75
BT BRANDSINC	1,0700	-2,73%	21/04/2025	1,0700	1,0800	8.072
BTC DIGITAL LTD	3,3500	-1,76%	21/04/2025	3,3200	3,5900	191.191
BTCS INC	1,5900	-3,64%	21/04/2025	1,5550	1,6400	340.228
BTQ TECHNOLOGIES CORP.	1,1100	-9,98%	21/04/2025	1,1083	1,2500	366.663

« 10 11 12 13 »