Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
JPMORGAN CHASE BANK N A LONDON BRANCH DE 24,8500 -0,20% Data11/03/2025 24,8100 24,9200 2.871.343
JPMORGAN CORPORATE BOND RESEARCH ENHANCE 45,2400 -1,14% Data07/03/2025 45,2000 45,4044 94.371
JPMORGAN CORPORATE BOND RESEARCH ENHANCED ETF 45,1650 -0,53% Data11/03/2025 45,1650 45,4450 103.880
JPMORGAN DIVERSIFIED RETURN EMERGING MARKETS EQUITY ETF 52,3549 0,41% Data11/03/2025 52,1100 52,4795 708.624
JPMORGAN DIVERSIFIED RETURN INTERNATIONAL EQUITY ETF 57,3446 -0,18% Data11/03/2025 56,9468 57,5100 1.222.759
JPMORGAN DIVERSIFIED RETURN U.S. MID CAP EQUITY ETF 99,4888 -0,96% Data11/03/2025 98,7910 100,5200 1.727.026
JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY ETF 43,3900 -0,36% Data11/03/2025 43,1400 43,8300 1.092.430
JPMORGAN DIVERSIFIED RETURN US EQUITY ETF 113,6734 -1,12% Data11/03/2025 113,0850 114,7500 1.441.720
JPMORGAN DIVIDEND LEADERS ETF 47,3265 -0,90% Data11/03/2025 47,2300 47,3265 6.957
JPMORGAN EQUITY FOCUS FUND - ETF 63,3200 -0,50% Data11/03/2025 62,8391 63,9200 10.095.488
JPMORGAN EXCHANGE-TRADED FUND TRUST CLIMATE CHANGE SOLUTIONS ETF 42,3826 -0,22% Data11/03/2025 42,3826 42,7200 50.605
JPMORGAN EXCHANGE-TRADED FUND TRUST INCOME ETF 45,9400 -0,07% Data11/03/2025 45,9400 46,0000 37.049.829
JPMORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN RLTY INCOME ETF 48,0200 -1,09% Data11/03/2025 47,8400 48,5600 2.031.246
JPMORGAN EXCHANGE-TRADED FUND TRUST SUSTAINABLE INFRASTRUCTURE ETF 47,8100 -0,05% Data11/03/2025 47,8100 47,8100 3.873
JPMORGAN FUNDAMENTAL DATA SCIENCE LARGE CORE ETF 53,3374 -0,41% Data11/03/2025 53,3374 53,3374 1.013
JPMORGAN FUNDAMENTAL DATA SCIENCE MID CORE ETF 52,0100 -0,78% Data11/03/2025 51,7600 52,0100 58.875
JPMORGAN FUNDAMENTAL DATA SCIENCE SMALL CORE ETF 50,6400 Data11/03/2025 50,6400 50,6400 2.329
JPMORGAN GLOBAL SELECT EQUITY ETF 59,3600 -0,80% Data11/03/2025 58,9545 59,8700 7.037.781
JPMORGAN HEALTHCARE LEADERS ETF 53,2400 -0,65% Data11/03/2025 53,2400 53,6500 10.754
JPMORGAN HEDGED EQUITY LADDERED OVERLAY ETF 60,2400 -0,36% Data11/03/2025 59,9700 60,6250 18.035.856
JPMORGAN HIGH YIELD MUNICIPAL ETF 50,9250 -0,20% Data11/03/2025 50,9200 51,1300 1.816.291
JPMORGAN MARKET EXPANSION ENHANCED EQUITY ETF 55,6000 -0,38% Data11/03/2025 55,1240 56,2100 54.298.960
JPMORGAN SHORT DURATION CORE PLUS ETF 47,0300 -0,19% Data11/03/2025 47,0300 47,1496 3.535.057
JPMORGAN SUSTAINABLE MUNICIPAL INCOME FUND 50,1100 -0,30% Data11/03/2025 50,1100 50,2600 3.537.064
JPMORGAN U S QUALITY FACTOR ETF 56,2600 -1,38% Data11/03/2025 55,9396 56,8900 32.017.735
JPMORGAN U.S. MOMENTUM FACTOR ETF 55,6700 -0,16% Data11/03/2025 55,2160 56,2100 6.978.290
JPMORGAN US AGGREGATE BOND ETF 45,9500 -0,11% Data11/03/2025 45,8400 46,1000 1.695.555
JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF 38,4900 -0,21% Data11/03/2025 38,4425 38,6200 1.177.909
JSP CORPORATION 14,7200 Data11/03/2025 14,7200 14,7200
JUBILANT FLAME INTERNATIONAL LTD 0,0453 Data11/03/2025 0,0453 0,0453
JUMIA TECHNOLOGIES AG 2,29 0,88% Data11/03/2025 2,28 2,41 28.757
JUNEE LIMITED 4,5440 -3,22% Data11/03/2025 4,3000 5,3800 145.408
JUNGFRAUBAHN HOLDING AG
JUNGHEINRICH AKTIENGESELLSCHAFT 4,7900 Data11/03/2025 4,7900 4,7900
JUNIATA VALLEY FINANCIAL CORP 12,5000 1,96% Data11/03/2025 12,1300 12,5000 11.250
JUNIPER NETWORKS 35,55 -0,81% Data11/03/2025 35,50 35,95 490.245
JUPAI HOLDINGS LTD 0,3800 Data11/03/2025 0,3800 0,3800
JUPITER GOLD CORPORATION 0,9885 Data11/03/2025 0,9885 0,9885
JUPITER NEUROSCIENCES, INC. COMMON STOCK 0,6330 -4,96% Data11/03/2025 0,6020 0,6510 292
JUSHI HOLDINGS INC 0,2700 Data11/03/2025 0,2640 0,2900 46.629
JUST EAT TAKEAWAY.COM NV 6,7200 Data24/12/2024 6,7200 6,7200
JUVA LIFE INC 0,0001 Data11/03/2025
JV SPAC ACQUISITION CORP 10,6900 Data11/03/2025 10,6900 10,6900
JV SPAC ACQUISITION CORP. RIGHT 0,3000 Data05/03/2025 0,3000 0,3000 29
JVCKENWOOD CORPORATION
JVSPAC ACQUISITION CORP. UNIT 11,1000 Data11/03/2025 11,1000 11,1000
JX LUXVENTURE GROUP INC 2,3200 4,98% Data11/03/2025 2,1800 2,3500 55.216
JXN-P-A 25,7700 -1,87% Data11/03/2025 25,6499 25,8300 1.042.732