Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
JPMORGAN CHASE & CO	25,0400	-0,28%	21/04/2025	24,9900	25,1000	3.300.047
JPMORGAN CHASE & CO	24,5300	-0,45%	21/04/2025	24,4500	24,6200	2.395.968
JPMORGAN CHASE & CO	20,0900	-0,30%	21/04/2025	20,0100	20,3000	1.852.499
JPMORGAN CHASE & CO.	19,2000	-0,26%	21/04/2025	19,0800	19,2582	3.552.730
JPMORGAN CHASE & CO.	19,4900	-0,31%	21/04/2025	19,4100	19,6000	2.338.020
JPMORGAN CHASE & CO.	17,8057	-0,47%	21/04/2025	17,7312	17,8400	2.236.592
JPMORGAN CHASE AND CO	228,94	-1,30%	15:59	226,34	231,81	617.256.467
JPMORGAN CHASE BANK N A LONDON BRANCH DE	24,5300	0,04%	21/04/2025	24,4500	24,6200	2.395.968
JSP CORPORATION	14,7200		21/04/2025	14,7200	14,7200	0
JUBILANT FLAME INTERNATIONAL LTD	0,0600		21/04/2025	0,0600	0,0600	0

JUMIA TECHNOLOGIES AG	2,11	0,48%	15:59	2,03	2,13	1.716.154
JUNEE LIMITED	10,9800	-1,17%	21/04/2025	10,5502	11,4999	670.384
JUNGHEINRICH AKTIENGESELLSCHAFT	4,7900		21/04/2025	4,7900	4,7900	0
JUNIATA VALLEY FINANCIAL CORP	12,2500		21/04/2025	12,2500	12,2500	184
JUNIPER NETWORKS	34,04	-0,84%	15:59	33,70	34,29	19.425.600
JUPITER GOLD CORPORATION	0,7498		21/04/2025	0,7498	0,7498	0
JUPITER NEUROSCIENCES, INC. COMMON STOCK	0,6001	-3,21%	15:32	0,5889	0,6146	7.062
JUSHI HOLDINGS INC	0,2850	-10,94%	21/04/2025	0,2850	0,3200	6.974
JUVA LIFE INC	0,0001		21/04/2025	0	0	0
JV SPAC ACQUISITION CORP	10,7500		21/04/2025	10,7500	10,7500	0
JV SPAC ACQUISITION CORP. RIGHT	0,2300		16/04/2025	0,2300	0,2300	44.348
JVCKENWOOD CORPORATION	0			0	0	0
JX LUXVENTURE GROUP INC	2,3100	0,43%	21/04/2025	2,2000	2,3691	49.566
JXN-P-A	25,7200	-0,12%	21/04/2025	25,5713	25,9062	448.814

« 1 2 3