Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
JERASH HOLDINGS INC 2,88 -0,69% Ora16:00 2,87 3,02 3.864
JERVOIS MINING LTD 0,0086 Data17/04/2025 0,0086 0,0086 0
JET.AI INC 3,87 -0,26% Ora15:58 3,62 3,90 128.232
JETBLUE AIRWAYS CORP 3,59 -2,18% Ora16:00 3,45 3,63 42.306.294
JEWETT-CAMERON TRAD CO 3,6424 -2,35% Data21/04/2025 3,6424 3,8392 13.433
JFB CONSTRUCTION HOLDINGS 0 0 0 0
JFROG LTD 29,80 -4,13% Ora15:59 29,50 31,08 9.729.316
JIADE LIMITED 0,5243 5,71% Ora15:59 0,4754 0,5441 8.149
JIANPU TECHNOLOGY INC 0,3800 16,56% Data17/04/2025 0,3258 0,4000 4.096
JIANZHI EDUCATION TECHNOLOGY GROUP ADS 0,8649 13,80% Ora10:36 0,8400 0,8988 1.098
JIAYIN GROUP INC 10,05 -3,55% Ora15:59 10,03 10,68 446.212
JIN MEDICAL INTERNATIONAL LTD 0,8900 -5,32% Ora16:00 0,8841 0,9500 72.249
JINDALEE RESOURCES LIMITED 0,1829 -2,92% Data21/04/2025 0,1664 0,1829 20.797
JINKO SOLAR 16,35 0,93% Ora15:59 15,55 16,45 3.203.130
JINXIN TECHNOLOGY HOLDING COMPANY 3,49 -2,92% Ora15:56 3,40 3,86 196.245
JIUZI HOLDINGS, INC 6,86 2,24% Ora15:59 6,06 7,10 599.551
JM SMUCKER 115,96 -0,41% Ora15:59 114,95 116,79 24.707.634
JOBY AVIATION INC 5,80 -1,53% Ora15:59 5,61 5,82 27.247.313
JOBY AVIATION INC. 1,0001 -3,84% Data21/04/2025 0,9600 1,0900 61.717
JOHN B SANFILIPPO & SON INC 68,02 -0,63% Ora15:59 67,01 68,15 697.630
JOHN HANCOCK DIVERSIFIED INCOME FUND 9,8300 -0,51% Data21/04/2025 9,7300 9,8900 259.522
JOHN HANCOCK FINANCIAL OPPORTUNITIES 30,18 -0,85% Ora15:44 29,81 30,65 772.309
JOHN HANCOCK INC SECS TR 10,92 -0,68% Ora15:49 10,80 10,99 208.214
JOHN HANCOCK INVESTORS 12,8 -0,93% Ora15:53 12,7 12,8 372.330
JOHN HANCOCK PFD EQ INCM FD 15,2 -0,95% Ora15:55 15,2 15,3 767.781
JOHN HANCOCK PREF INCM FD III 13,88 -1,70% Ora16:00 13,80 14,10 374.033
JOHN HANCOCK PREM DV II 12,13 -1,94% Ora15:57 12,10 12,36 607.800
JOHN HANCOCK PRF INCOME FD II 15,2 -1,68% Ora15:50 15,2 15,4 289.659
JOHN HANCOCK TX ADV DIV INC 21,6 -2,00% Ora15:57 21,5 22,1 1.023.522
JOHN MARSHALL BANCORP INC 14,4200 -0,14% Data21/04/2025 14,0100 14,4550 218.910
JOHN WILEY & SONS CL A 41,8600 -2,31% Data21/04/2025 41,3500 42,6633 7.636.269
JOHN WILEY & SONS CL B 42,5300 -1,09% Data21/04/2025 42,5300 42,5300 6.677
JOHNSON & JOHNSON 156,93 -0,35% Ora15:59 155,49 158,23 327.307.303
JOHNSON CONTROLS INC 74,45 -3,10% Ora15:59 73,55 76,34 115.900.025
JOHNSON OUTDOORS INC. 21,91 -0,09% Ora16:00 21,48 22,04 527.085
JOINT STOCK COMPANY KASPI.KZ 81,93 -4,27% Ora15:59 81,47 85,24 6.585.120
JONES LANG LASALLE INC 204,73 -3,03% Ora15:59 201,97 207,84 16.067.352
JONES SODA CO 0,1900 5,56% Data21/04/2025 0,1850 0,1900 4.314
JONESTOWN BANK AND TRUST CO OF JONESTOWN 25,1100 -9,35% Data21/04/2025 25,1100 25,1100 14.062
JOURDAN RESOURCES INC 0,0055 12,24% Data21/04/2025 0,0055 0,0055 396
JOURNEY ENERGY INC 1,0000 -8,26% Data21/04/2025 1,0000 1,0000 1.107
JOURNEY MEDICAL CORPORATION 6,34 1,44% Ora15:59 6,08 6,45 141.402
JOWELL GLOBAL LTD 1,73 1,17% Ora16:00 1,66 1,96 16.558
JOYY INC 40,2600 -3,48% Data16/04/2025 39,9000 41,3350 28.218.556
JOYY INC 0 0 0 0
JPM-P-C 25,0400 -0,28% Data21/04/2025 24,9900 25,1000 3.300.047
JPM-P-J 20,0900 -0,30% Data21/04/2025 20,0100 20,3000 1.852.499
JPM-P-K 19,1700 0,31% Data16/04/2025 19,0500 19,2800 1.547.134
JPM-P-L 19,4900 -0,31% Data21/04/2025 19,4100 19,6000 2.338.020
JPM-P-M 17,8057 -0,47% Data21/04/2025 17,7312 17,8400 2.236.592