Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
JOBY AVIATION INC 8,24 8,14% Ora12:59 7,43 8,45 61.589.638
JOHN B SANFILIPPO & SON INC 83,77 -1,21% Ora13:00 83,62 85,03 10.530.390
JOHN BEAN TECHNOLOGIES CORPORATION 130,68 2,54% Ora12:59 127,68 132,54 32.805.527
JOHN HANCOCK DYNAMIC MUNICIPAL BOND ETF 26,3100 0,19% Data24/12/2024 26,2700 26,3100 113.396
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST PREFERRED INCOME ETF 22,7800 -0,22% Data24/12/2024 22,7300 22,8100 296.596
JOHN HANCOCK FINANCIAL OPPORTUNITIES 35,38 1,03% Ora12:48 35,21 35,72 419.644
JOHN HANCOCK HEDGED EQUITY INCOME FUND 10,4250 1,21% Data24/12/2024 10,3000 10,4800 121.139
JOHN HANCOCK INC SECS TR 11,26 0,18% Ora12:02 11,22 11,26 24.154
JOHN HANCOCK INVESTORS 13,8 0,01% Ora12:57 13,8 13,8 6.895
JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF 21,4888 0,02% Data24/12/2024 21,4697 21,4907 53.829
JOHN HANCOCK MULTIFACTOR DEVELOPED INT'L 32,5200 0,43% Data24/12/2024 32,3300 32,5200 504.873
JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF 26,6100 0,17% Data24/12/2024 26,5300 26,6300 368.868
JOHN HANCOCK MULTIFACTOR LARGE CAP ETF 71,5650 0,92% Data24/12/2024 71,0022 71,5650 955.679
JOHN HANCOCK MULTIFACTOR MID CAP ETF 61,0500 0,74% Data24/12/2024 60,3970 61,0500 5.387.785
JOHN HANCOCK MULTIFACTOR SMALL CAP ETF 40,4470 0,74% Data24/12/2024 40,0024 40,4470 401.153
JOHN HANCOCK PFD EQ INCM FD 16,5 0,79% Ora12:51 16,4 16,5 338.162
JOHN HANCOCK PREF INCM FD III 14,91 Ora12:59 14,85 14,96 428.609
JOHN HANCOCK PREM DV II 12,52 0,97% Ora12:58 12,33 12,53 473.617
JOHN HANCOCK PRF INCOME FD II 16,4 0,15% Ora12:59 16,3 16,4 347.987
JOHN HANCOCK TRUST CORPORATE BOND ETF 21,0892 0,19% Data24/12/2024 20,9912 21,0900 22.144
JOHN HANCOCK TX ADV DIV INC 22,2 0,85% Ora12:57 22,1 22,3 380.789
JOHN MARSHALL BANCORP INC 20,7400 -1,24% Data24/12/2024 20,5100 20,8850 120.292
JOHN WILEY & SONS CL A 44,9500 0,54% Data24/12/2024 44,5800 45,0800 6.560.228
JOHN WILEY & SONS CL B 44,6000 1,04% Data24/12/2024 44,6000 44,6000 6.735
JOHNSON & JOHNSON 145,72 0,31% Ora13:00 144,34 145,79 165.444.269
JOHNSON CONTROLS INC 80,97 0,82% Ora12:59 79,98 80,98 29.646.613
JOHNSON OUTDOORS INC. 34,50 -0,09% Ora13:00 33,99 34,62 235.704
JOINT STOCK COMPANY KASPI.KZ 98,23 0,42% Ora13:00 97,66 99,16 11.669.313
JONES LANG LASALLE INC 254,80 0,28% Ora12:59 252,10 255,07 3.652.980
JOURNEY MEDICAL CORPORATION 4,49 -1,32% Ora13:00 4,40 4,57 34.688
JOWELL GLOBAL LTD 2,60 -2,25% Ora09:35 2,60 2,60 1.578
JOYY INC 41,00 -0,53% Ora13:00 40,74 41,43 3.890.597
JP MORGAN INTERNATIONAL GROWTH ETF 63,4100 -1,46% Data24/12/2024 63,1300 63,4100 425.798
JP MORGAN ULTRA-SHORT INCOME 50,5100 0,02% Data24/12/2024 50,5100 50,5200 127.049.773
JPMORGAN ACTIVE GROWTH ETF 83,9800 1,24% Data24/12/2024 83,0900 83,9800 18.039.828
JPMORGAN ACTIVE SMALL CAP VALUE ETF 58,9110 -0,62% Data24/12/2024 58,6700 58,9110 539.860
JPMORGAN ACTIVE VALUE ETF 64,1900 0,34% Data24/12/2024 63,6262 64,1900 7.297.761
JPMORGAN BETABUILDERS U.S. AGGREGATE BON 45,3700 -0,79% Data20/12/2024 45,3700 45,5100 2.122.998
JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF 69,1826 0,40% Data24/12/2024 68,7800 69,1826 301.705
JPMORGAN BETABUILDERS US MID CAP EQUITY ETF 97,6000 0,24% Data24/12/2024 96,7600 97,6100 6.732.058
JPMORGAN CARBON TRANSITION U.S. EQUITY ETF 81,7694 0,67% Data24/12/2024 81,7694 81,7694 2.535
JPMORGAN CHASE AND CO 242,31 1,64% Ora12:59 239,07 242,49 257.686.162
JPMORGAN CORPORATE BOND RESEARCH ENHANCE 44,9772 -0,91% Data20/12/2024 44,9772 45,0400 54.692
JPMORGAN CORPORATE BOND RESEARCH ENHANCED ETF 44,9770 0,35% Data24/12/2024 44,8400 44,9770 98.140
JPMORGAN DIVERSIFIED RETURN EMERGING MARKETS EQUITY ETF 52,3500 -1,48% Data24/12/2024 52,2030 52,4000 355.247
JPMORGAN DIVERSIFIED RETURN INTERNATIONAL EQUITY ETF 53,6800 -1,52% Data24/12/2024 53,6200 53,7300 258.630
JPMORGAN DIVERSIFIED RETURN U.S. MID CAP EQUITY ETF 103,5010 0,04% Data24/12/2024 102,6300 103,5200 660.957
JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY ETF 47,3700 0,51% Data24/12/2024 46,7440 47,3700 440.967
JPMORGAN DIVERSIFIED RETURN US EQUITY ETF 115,4260 -0,11% Data24/12/2024 114,6418 115,4263 741.958
JPMORGAN DIVIDEND LEADERS ETF 46,5991 0,17% Data24/12/2024 46,4800 46,5991 4.753