Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 26,4200 0,57% Ora12:57 25,6067 26,4200 457.935
J P MORGAN EXCHANGE-TRADED FUND TRUST 58,9000 -2,22% Data24/12/2024 58,3701 58,9000 7.880.997
J&J SNACK FOODS CORP 157,5600 0,29% Ora13:00 157,1400 158,1399 793.158
J.W. MAYS INC 44,0000 Data24/12/2024 44,0000 44,0000 1.980
JA SOLAR HLDGS CO ADS 7,4900 Data24/12/2024 7,4900 7,4900
JABIL INC 148,0700 1,65% Ora13:00 144,1601 148,1000 30.330.468
JACK HENRY & ASSOCIATES 177,0500 0,80% Ora13:00 175,0400 177,4700 6.312.601
JACK IN THE BOX INC 39,3500 -1,89% Ora13:00 39,0000 40,4600 5.700.147
JACKSON FINANCIAL INC 89,4900 0,44% Ora12:59 88,6300 89,8400 3.245.045
JACOB FUNDS INC JACOB FORWARD ETF 11,8800 -0,01% Data23/12/2024 11,8800 11,8800
JACOBS ENGINEERING GROUP 135,9700 0,51% Ora12:59 134,6700 136,1300 11.827.827
JAGUAR HEALTH, INC 1,0300 5,46% Ora13:00 0,9701 1,0671 377.820
JAKKS PACIFIC INC 27,2300 0,52% Ora13:00 26,6950 27,5500 1.049.386
JAMES HARDIE INDUSTRIES NV 31,8500 0,89% Ora12:57 31,2200 32,6900 350.661
JAMES RIVER GROUP HOLDINGS LTD 4,9800 6,87% Ora13:00 4,6700 5,0400 575.223
JAMF HOLDING CORP 14,6400 -0,07% Ora13:00 14,5200 14,7250 738.956
JANUS DETROIT STREET TRUST HENDERSON SUSTAINABLE CORPORATE BD ETF 41,3445 -2,17% Data20/12/2024 41,3445 41,3445
JANUS DETROIT STREET TRUST HENDERSON US SUSTAINABLE EQUITY ETF 27,1900 0,67% Data24/12/2024 27,1300 27,1900 27
JANUS HENDERSON AAA CLO ETF 50,6300 0,02% Data24/12/2024 50,6300 50,6500 111.256.134
JANUS HENDERSON GROUP PLC 43,3400 1,40% Ora12:59 42,8520 43,3800 3.712.680
JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF 44,1000 0,16% Data24/12/2024 43,9550 44,1000 14.479.970
JANUS HENDERSON US REAL ESTATE ETF 23,9771 0,71% Data24/12/2024 23,9771 23,9771 4.412
JANUS INTERNATIONAL GROUP INC 7,5450 -0,46% Ora12:59 7,4750 7,6100 1.946.112
JANUS SHORT DURATION INCOME ETF 48,8500 0,04% Data24/12/2024 48,8300 48,8550 6.477.022
JANUX THERAPEUTICS INC 56,1400 -1,07% Ora13:00 55,6100 56,9950 5.407.467
JAPAN SMALLER CAPITALIZATION 7,5150 0,20% Ora12:59 7,5000 7,5399 150.719
JASPER THERAPEUTICS INC 21,7100 -1,85% Ora13:00 21,4400 22,6300 3.010.791
JAWS MUSTANG ACQUISITION CORP 10,7400 Data20/12/2024 10,7400 10,7400
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 Data24/12/2024 8,4400 8,4400
JAYUD GLOBAL LOGISTICS LIMITED 2,5700 9,83% Ora13:00 2,1604 2,6480 577.743
JAZZ PHARMACEUTICALS INC 123,7300 -0,42% Ora13:00 121,1900 124,6100 9.621.278
JB HUNT TRANSPORT SERVICES 171,5700 0,60% Ora13:00 169,6800 171,6800 9.251.458
JBG SMITH PROPERTIES 15,5800 1,43% Data24/12/2024 15,3150 15,6000 4.969.412
JD.COM INC 36,4600 0,47% Ora13:00 36,1749 36,4900 36.479.612
JE CLEANTECH HOLDINGS LTD 1,4500 2,84% Ora12:57 1,4113 1,4500 1.647
JEFF'S BRANDS LTD 2,6800 1,52% Data24/12/2024 2,5200 2,7800 347.926
JEFF'S BRANDS LTD - WARRANT 0,0465 32,86% Data24/12/2024 0,0465 0,0465 5
JEFFERIES FINANCIAL GROUP INC 78,6600 1,46% Ora12:59 77,5600 78,8900 14.397.844
JELD-WEN HOLDING INC 8,3500 1,46% Ora12:59 8,1500 8,4100 446.246
JERASH HOLDINGS INC 3,3700 -1,75% Ora13:00 3,3700 3,4381 2.192
JERNIGAN CAPITAL INC 17,2200 Data24/12/2024 17,2200 17,2200
JET.AI INC 6,1300 79,24% Ora13:00 5,8501 9,9900 100.465.359
JETBLUE AIRWAYS CORP 7,8500 2,21% Ora13:00 7,5701 7,8600 19.230.264
JFROG LTD 30,4900 1,06% Ora13:00 29,9700 30,4900 4.099.820
JIANZHI EDUCATION TECHNOLOGY GROUP ADS 0,8151 -7,37% Ora12:56 0,7624 0,8500 7.098
JIAYIN GROUP INC 6,2000 -3,58% Ora13:00 5,7800 6,4200 939.064
JIN MEDICAL INTERNATIONAL LTD 0,9800 8,89% Ora13:00 0,8625 1,0000 239.034
JINKO SOLAR 26,5900 5,35% Ora12:59 25,6500 27,1500 6.619.344
JIUZI HOLDINGS, INC 1,6100 -2,42% Ora13:00 1,6000 1,8300 90.146
JM SMUCKER 111,4400 0,22% Ora12:59 110,2600 111,8200 13.593.472