Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ISHARES S&P GLOBAL CONSUMER STAPLES SECTOR INDEX FUND ETF 60,9500 0,81% Data24/12/2024 60,5363 60,9500 969.654
ISHARES S&P GLOBAL INDUSTRIALS SECTOR INDEX FUND 142,8764 0,41% Data24/12/2024 141,9611 142,8764 1.629.648
ISHARES S&P GLOBAL MATERIALS SECTOR INDEX FUND ETF 78,7230 0,37% Data24/12/2024 78,3350 78,8200 332.369
ISHARES S&P GLOBAL UTILITIES SECTOR INDEX FUND ETF 64,6100 0,47% Data24/12/2024 64,3700 64,6700 83.218
ISHARES S&P GSCI COMMODITY INDEXED TRUST ETF 21,3900 0,52% Data24/12/2024 21,3600 21,4509 1.227.679
ISHARES S&P NY MUNICIPAL BOND FUND ETF 53,0500 0,06% Data24/12/2024 52,9500 53,0500 3.438.489
ISHARES S&P SHORT TERM NATIONAL MUNICIPAL BOND 105,2700 -0,01% Data24/12/2024 105,1700 105,3300 47.085.797
ISHARES S&P/CITGROUP 1-3 YEAR 67,5700 -0,16% Data24/12/2024 67,5200 67,5700 37.366
ISHARES SHORT MATURITY MUNICIPAL BOND 49,9650 0,06% Data24/12/2024 49,9384 49,9850 6.079.691
ISHARES TREASURY FLOATING RATE BOND 50,4300 0,06% Data24/12/2024 50,4100 50,4300 84.518.058
ISHARES TRUST 57,4000 0,63% Data24/12/2024 56,8437 57,4950 11.111.320
ISHARES TRUST BLOCKCHAIN & TECH ETF 37,6800 4,61% Data24/12/2024 36,7000 37,6800 417.155
ISHARES TRUST ESG ADVANCED INVT GRADE CORP BD ETF 80,5018 0,25% Data24/12/2024 80,5018 80,5018 9.097
ISHARES TRUST ISHARES CURRENCY HEDGED MSCI EMU ETF 36,0195 0,36% Data24/12/2024 35,6900 36,0400 603.291
ISHARES TRUST ISHARES GLOBAL REIT ETF 24,1000 0,84% Data24/12/2024 23,8625 24,1000 18.608.550
ISHARES U.S. ETF TRUST ISHARES COMMODITY CURVE CARRY STRATEGY 19,8299 0,43% Data24/12/2024 19,8000 19,8700 493.784
ISHARES U.S. TECH BREAKTHROUGH MULTISECTOR ETF 54,9000 1,03% Data24/12/2024 54,4000 54,9000 625.750
ISHARES US ETF TRUST INFLATION HEDGED HIGH YIELD BD ETF 26,5236 0,32% Data24/12/2024 26,5236 26,5236 13.713
ISHARES US ETF TRUST INFLATION HEDGED US AGGREGATE BD ETF 24,2401 0,23% Data24/12/2024 24,2401 24,2401 5.381
ISHARES YIELD OPTIMIZED BOND ETF 22,1731 0,11% Data24/12/2024 22,0900 22,1800 2.095.580
ISPECIMEN INC 2,8000 Ora13:00 2,6600 2,8300 97.183
ISPIRE TECHNOLOGY INC 5,7300 -6,22% Ora13:00 5,6800 6,1200 118.232
ISRAEL ACQUISITIONS CORP 11,3200 -0,26% Ora13:00 11,3200 11,3200
ISRAEL ACQUISITIONS CORP UNIT 11,3100 Data24/12/2024 11,3100 11,3100
ISSUER DIRECT CORPORATION 8,9800 1,93% Data24/12/2024 8,7500 9,0350 44.550
IT TECH PACKAGING INC 0,2222 5,81% Ora12:30 0,2103 0,2299 5.784
ITEOS THERAPEUTICS INC 7,4700 1,63% Ora13:00 7,2100 7,5300 510.682
ITERUM THERAPEUTICS PLC 1,7400 -2,25% Ora13:00 1,6800 1,7800 585.824
ITRON INC 110,4500 1,40% Ora13:00 108,9900 110,4500 3.031.386
ITT INC 144,3300 1,02% Ora12:59 142,0800 144,5700 2.501.467
ITURAN LOCATION AND CONTROL LTD 30,5000 2,97% Data24/12/2024 29,4700 30,5250 1.252.452
IVANHOE CAPITAL ACQUISITION CORP 7,6800 Data24/12/2024 7,6800 7,6800
IVANHOE ELECTRIC INC 7,8300 8,90% Ora12:59 7,2000 7,9100 1.315.849
IVEDA SOLUTIONS INC 3,1100 -15,49% Ora13:00 2,9680 3,9400 937.636
IVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II 13,3900 0,53% Data24/12/2024 13,2800 13,4200 1.125.028
IX ACQUISITION CORP 11,5500 Data24/12/2024 11,5500 11,5500
IX ACQUISITION CORP 11,1200 Data24/12/2024 11,1200 11,1200
IZEA WORLDWIDE INC 2,4000 -2,83% Ora13:00 2,3800 2,5000 22.858