Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BRUNSWICK CORP 43,77 0,67% Ora10:38 43,57 44,90 1.085.562
BRUNSWICK CORP 22,8905 -0,48% Data21/04/2025 22,8905 23,2400 54.708
BRUNSWICK CORP 22,4200 Data21/04/2025 22,4200 22,7527 138.690
BRUUSH ORAL CARE INC 0,0009 Data21/04/2025 0,0009 0,0009 0
BSPDF 0,0260 Data21/04/2025 0,0260 0,0260 0
BT BRANDS INC. WARRANT 0,0391 -1,76% Data21/04/2025 0,0300 0,0391 75
BT BRANDSINC 1,0700 -2,73% Data21/04/2025 1,0700 1,0800 8.072
BTC DIGITAL LTD 3,87 15,52% Ora10:39 3,46 4,17 661.813
BTCS INC 1,72 8,18% Ora10:39 1,62 1,75 273.113
BTQ TECHNOLOGIES CORP. 1,1100 -9,98% Data21/04/2025 1,1083 1,2500 366.663
BTS GROUP AB (PUBL) 23,3500 Data21/04/2025 23,3500 23,3500 0
BTTCD 6,5000 Data21/04/2025 6,5000 6,5000 0
BTU METALS CORP 0,0282 Data21/04/2025 0,0282 0,0282 0
BUCHER INDUSTRIES AG 380,0000 Data21/04/2025 380,0000 380,0000 0
BUCKLE INC 34,12 0,34% Ora10:39 34,11 34,74 283.149
BUILD-A-BEAR WORKSHOP 34,17 2,12% Ora10:38 33,39 34,48 584.122
BUILDERS FIRSTSOURCE INC 114,39 0,27% Ora10:39 113,54 117,46 4.401.442
BUKIT JALIL GLOBAL ACQUISITION 12,4700 Data21/04/2025 12,4700 12,4700 0
BUKIT JALIL GLOBAL ACQUISITION 1 LTD 10,7900 -3,23% Data21/04/2025 10,4200 11,1500 71.462
BUKIT JALIL GLOBAL ACQUISITION 1 LTD - WARRANT 0,0300 Data21/04/2025 0,0300 0,0300 0
BUKIT JALIL GLOBAL ACQUISITION 1 LTD. RI 0,2700 Data17/04/2025 0,2700 0,3000 2.901
BULLFROG AI HOLDINGS INC 1,61 -3,04% Ora10:38 1,57 1,70 50.933
BULLFROG AI HOLDINGS INC - WARRANT 0,4642 -7,18% Data21/04/2025 0,4642 0,4757 897
BUMBLE INC 4,39 2,09% Ora10:39 4,36 4,45 1.135.278
BUNGE LTD 79,73 1,18% Ora10:39 79,00 80,10 2.936.010
BUNKER HILL MINING CORP 0,1050 1,84% Data21/04/2025 0,1031 0,1110 12.873
BURCON NUTRASCIENCE CORP 0,0720 1,41% Data21/04/2025 0,0672 0,0720 324
BURFORD CAPITAL LIMITED 13,83 1,62% Ora10:39 13,72 13,89 337.180
BURGERFI INTERNATIONAL INC 0,0001 Data21/04/2025 0,0001 0,0001 0
BURKE HERBERT FINANCIAL SERVICES CORP 49,0500 -1,92% Data21/04/2025 48,7300 49,3700 1.865.715
BURLINGTON STORES INC 219,01 0,68% Ora10:39 218,02 221,97 15.869.405
BURNING ROCK BIOTECH LIMITED 2,77 -3,65% Ora09:45 2,77 2,77 0
BUSINESS FIRST BANCSHARES INC 22,4800 -1,10% Data21/04/2025 22,2400 22,9050 3.349.925
BUTLER NATIONAL CORP 1,5600 -1,89% Data21/04/2025 1,5600 1,6100 9.120
BUTTERFLY NETWORK INC 2,32 1,09% Ora10:39 2,31 2,38 446.855
BUZZFEED 0,0388 Data21/04/2025 0,0388 0,0388 0
BUZZFEED INC 1,65 1,23% Ora10:30 1,63 1,70 43.938
BV FINANCIAL, INC. 14,7500 3,07% Data21/04/2025 13,9500 14,8488 491.219
BW LPG LTD 9,39 0,21% Ora10:39 9,38 9,55 573.278
BW-P-A 3,6600 4,57% Data21/04/2025 3,4600 3,9400 186.913
BWX TECHNOLOGIES INC 101,10 0,64% Ora10:39 100,12 101,47 2.059.371
BXP INC 64,08 2,41% Ora10:38 63,29 64,24 5.794.281
BYLINE BANCORP INC 24,26 1,40% Ora10:31 24,24 24,35 72.588
BYNORDIC ACQUISITION CORPORATION 11,3600 Data21/04/2025 11,3600 11,3600 0
BYNORDIC ACQUISITION CORPORATION UNITS 11,3700 Data21/04/2025 11,3700 11,3700 0
BYRNA TECHNOLOGIES INC 20,41 1,24% Ora10:37 19,85 20,62 1.121.024
BZAM LTD. 0,0001 Data21/04/2025 0 0 0