Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ZIVO BIOSCIENCE INC. WARRANTS 1,2300 -12,14% Data10/03/2025 1,2300 1,2300 123
ZJK INDUSTRIAL CO LTD 4,40 -8,33% Data11/03/2025 4,33 4,99 2.432
ZK INTERNATIONAL GROUP CO, LTD 1,35 1,50% Data11/03/2025 1,24 1,39 82
ZKB GOLD ETF 2.715,0000 Data11/03/2025 2.715,0000 2.715,0000
ZKB GOLD ETF
ZKB SILVER ETF
ZKH GROUP LIMITED 3,6300 -0,82% Data11/03/2025 3,5000 3,7100 151.041
ZOETIS INC. 164,39 -4,31% Data11/03/2025 164,14 171,82 1.789.612
ZOMEDICA PHARMACEUTICALS 0,0382 17,90% Data11/03/2025 0,0315 0,0419 280.716
ZONED PROPERTIES INC 0,3980 10,86% Data11/03/2025 0,3980 0,3980 40
ZONETAIL INC 0,0102 Data11/03/2025 0,0102 0,0102
ZOOM VIDEO COMMUNICATIONS INC 73,15 -0,44% Data11/03/2025 72,74 74,87 868.926
ZOOMCAR HOLDINGS INC 0,2990 -6,85% Data11/03/2025 0,2820 0,3240 696
ZOOMCAR HOLDINGS INC 0,0132 Data11/03/2025 0,0132 0,0132 1
ZOOMINFO TECHNOLOGIES INC 11,02 -1,25% Data11/03/2025 10,97 11,37 389.418
ZOOZ POWER LTD 1,8400 2,22% Data11/03/2025 1,7300 1,8500 8.464
ZOOZ POWER LTD - WARRANT 0,0400 Data11/03/2025 0,0400 0,0400
ZOVIO INC 0,0020 -50,00% Data11/03/2025 0,0001 0,0020 5
ZSCALER INC 1.010,00 -0,32% Data11/03/2025 1.009,75 1.021,25 2.122.703
ZSPACE INC 9,73 7,04% Data11/03/2025 8,97 9,78 846
ZTO EXPRESS (CAYMAN) INC 19,66 -1,75% Data11/03/2025 19,55 20,56 292.197
ZUMIEZ INC 12,95 -6,16% Data11/03/2025 12,73 13,93 19.430
ZUMTOBEL GROUP AG 2,4500 Data11/03/2025 2,4500 2,4500
ZUORA INC 10,0200 Data11/03/2025 10,0200 10,0200
ZURA BIO LIMITED 1,2200 2,52% Data11/03/2025 1,1400 1,2291 212.960
ZURICH INSURANCE GROUP AG 682,6680 -0,09% Data11/03/2025 675,5220 683,8900 4.096
ZURICH INSURANCE GROUP LTD 33,6700 -0,97% Data11/03/2025 33,5100 34,0400 481.481
ZURN WATER SOLUTIONS 33,15 -3,47% Data11/03/2025 33,11 34,59 90.779
ZW DATA ACTION TECHNOLOGIES INC 1,48 -1,79% Data11/03/2025 1,35 1,59 102
ZYMEWORKS INC 11,70 5,41% Data11/03/2025 10,96 11,73 66.033
ZYNEX INC 7,00 -2,37% Data11/03/2025 6,91 7,17 2.067
ZYUS LIFE SCIENCES CORPORATION 0,6000 Data11/03/2025 0,6000 0,6000
ZYVERSA THERAPEUTICS INC 0,9508 1,15% Data11/03/2025 0,9000 0,9750 98