Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ZACKS SMALL/MID CAP ETF 29,8700 0,06% Data11/03/2025 29,5899 30,0999 6.553.000
ZACKS TRUST ZACKS FOCUS GROWTH 22,2040 0,49% Data11/03/2025 21,9400 22,2700 79.934
ZAHAV INC 0,0001 Data11/03/2025 0,0001 0,0001
ZAI LAB LIMITED 34,88 -1,33% Ora11:13 34,76 36,44 3.560.059
ZALANDO SE 36,0000 Data11/03/2025 36,0000 36,0000
ZALATORIS II ACQUISITION CORP.
ZALATORIS II ACQUISITION CORP. 1,0000 Data11/03/2025 1,0000 1,0000
ZANITE ACQUISITION CORP 11,5200 Data24/12/2024 11,5200 11,5200
ZAPATA COMPUTING HOLDINGS INC 0,0005 25,00% Data11/03/2025 0,0004 0,0052 116
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0,7901 -1,24% Ora11:14 0,7617 0,8205 33.962
ZAPP ELECTRIC VEHICLES GROUP LIMITED WAR 0,0099 -11,61% Data11/03/2025 0,0088 0,0100 188
ZEB NICKEL CORP 0,0636 Data11/03/2025 0,0636 0,0636
ZEBRA TECHNOLOGIES CP A 279,67 -0,24% Ora11:13 278,67 286,46 10.013.367
ZEDGE INC 2,26 Ora10:12 2,26 2,28 5.831
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED 30,97 -5,69% Ora11:12 29,94 31,50 5.273.645
ZEGA BUY & HEDGE ETF 19,4080 -0,48% Data11/03/2025 19,4000 19,4080 75.691
ZELIRA THERAPEUTICS LIMITED 0,2873 Data11/03/2025 0,2873 0,2873
ZENAS BIOPHARMA 7,71 6,28% Ora11:12 7,15 7,78 105.453
ZENATECH INC 3,40 21,00% Ora11:13 2,86 3,75 652.494
ZENCASH INVESTMENT TRUST 2,5100 -5,28% Data11/03/2025 2,5000 2,6400 51.445
ZENITH ENERGY LTD. 0,1200 Data11/03/2025 0,1200 0,1200
ZENTALIS PHARMACEUTICALS, INC 1,86 0,82% Ora11:14 1,84 1,92 268.111
ZENTEK LTD 0,9200 Data11/03/2025 0,8800 0,9300 41.952
ZENVIA INC 1,63 4,49% Ora10:43 1,56 1,66 8.900
ZEO ENERGY CORP 0,0900 74,42% Data11/03/2025 0,0900 0,0990 18
ZEO ENERGY CORPORATION 1,68 3,90% Ora11:13 1,56 1,69 6.139
ZEO SCIENTIFIX, INC. 2,2700 -7,35% Data11/03/2025 2,2700 2,4300 3.178
ZEPHYR ENERGY PLC 0,0450 Data11/03/2025 0,0450 0,0450
ZEPP HEALTH CORPORATION 2,86 0,67% Ora10:59 2,79 2,89 4.372
ZERIFY INC 0,0001 Data11/03/2025 0,0001 0,0001
ZETA GLOBAL HOLDINGS CORP 14,15 -0,98% Ora11:14 13,91 15,12 14.969.819
ZEVIA PBC 2,19 -0,23% Ora11:14 2,16 2,25 78.968
ZEVRA THERAPEUTICS INC 7,46 -7,56% Ora11:14 7,32 8,30 2.226.184
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED 4,3920 -0,18% Data11/03/2025 4,2200 4,4000 55.778
ZHIBAO TECHNOLOGY INC 1,33 1,53% Ora11:06 1,30 1,40 7.043
ZHIHU INC 5,10 -2,11% Ora11:08 5,05 5,21 306.932
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0000 Data11/03/2025 2,0000 2,0000
ZHONGCHAO INC 1,24 -5,34% Ora10:44 1,24 1,24
ZIFF DAVIS INC 39,71 -0,69% Ora11:13 39,53 40,48 2.255.618
ZILLOW GROUP INC 70,82 0,92% Ora11:14 70,38 72,30 16.719.313
ZILLOW GROUP INC 69,00 0,84% Ora11:13 68,66 70,59 6.605.231
ZIM INTEGRATED SHIPPING SERVICES LTD 20,07 -1,18% Ora11:14 18,37 20,16 72.041.766
ZIMMER BIOMET HOLDINGS INC 104,16 -2,96% Ora11:14 103,46 106,52 20.976.225
ZIMVIE INC 12,28 -1,92% Ora11:08 12,28 12,61 86.235
ZINCX RESOURCES CORP 0,0700 Data11/03/2025 0,0700 0,0700
ZION OIL & GAS INC 0,2300 Data11/03/2025 0,2000 0,2500 1.082.012
ZIONS BANCORPORATION NA 47,74 0,87% Ora11:13 47,59 48,64 11.161.360
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 23,8980 1,35% Data11/03/2025 23,6500 23,9835 62.469
ZIPRECRUITER INC 5,78 0,52% Ora11:14 5,71 5,86 227.594
ZIVO BIOSCIENCE INC 16,1400 -16,16% Data11/03/2025 16,1400 19,0000 12.363