Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
QUEST PRODUCTS CORP 0,1298 Data11/03/2025 0,1298 0,1298 1
QUEST RESOURCE HOLDING CORP 4,31 4,36% Data11/03/2025 4,05 4,32 1.980
QUETTA ACQUISITION CORPORATION 10,6700 0,76% Data11/03/2025 10,6700 10,6700 1.067
QUETTA ACQUISITION CORPORATION RIGHT 1,5800 Data11/03/2025 1,5800 1,5800 158
QUETTA ACQUISITION CORPORATION UNIT 10,7100 Data11/03/2025 10,7100 10,7100
QUHUO LIMITED 1,53 6,99% Data11/03/2025 1,47 1,53 45
QUICKLOGIC CORPORATION 5,84 -0,51% Data11/03/2025 5,55 5,95 5.772
QUIDELORTHO CORPORATION 37,29 -3,59% Data11/03/2025 36,55 38,46 80.370
QUINCE THERAPEUTICS, INC 1,44 Data11/03/2025 1,38 1,46 1.119
QUINSTREET INCORPORATED 17,37 2,18% Data11/03/2025 16,83 17,65 35.670
QUIPT HOME MEDICAL CORP 2,5000 -2,72% Data11/03/2025 2,4500 2,5900 392.150
QUISITIVE TECHNOLOGY SOLUTIONS INC 0,3902 -1,24% Data11/03/2025 0,3902 0,3950 8.956
QUIZAM MEDIA CORPORATION 0,0362 Data11/03/2025 0,0362 0,0362
QUOIN PHARMACEUTICALS LTD 0,2985 2,05% Data11/03/2025 0,2703 0,3075 1.792
QUORUM HEALTH CORPORATION 0,3000 Data24/12/2024 0,3000 0,3000
QUOTEMEDIA INC 0,1700 Data11/03/2025 0,1700 0,1800 3.536
QURATE RETAIL INC 29,6779 -6,67% Data11/03/2025 28,5100 32,0740 1.675.406
QVC GROUP INC 7.167
QVC GROUP INC
QVC GROUP INC
QVC GROUP INC SERIES B COMMON STOCK 800
QVC INC 10,71 -2,68% Data11/03/2025 10,71 11,00 1.547
QVC INC 10,86 -2,16% Data11/03/2025 10,85 11,25 921
QWEST CORPORATION 25,1900 Data24/12/2024 25,1900 25,1900
QWEST CORPORATION 18,16 0,06% Data11/03/2025 18,05 18,20 2.320
QWEST CORPORATION 18,62 0,49% Data11/03/2025 18,50 18,65 1.086
QXO INC 13,2600 Data11/03/2025 12,5400 13,3050 36.278.339
QYOU MEDIA INC 0,0207 -10,00% Data11/03/2025 0,0207 0,0225 352