Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Q2 HOLDINGS INC 72,85 -1,35% Ora11:17 72,75 76,52 10.365.654
Q2 METALS CORP. 0,5932 0,54% Data11/03/2025 0,5800 0,5945 17.995
Q32 BIO 1,89 -0,53% Ora11:14 1,88 2,00 90.951
QC COPPER AND GOLD INC 0,0600 -10,45% Data11/03/2025 0,0600 0,0700 2.730
QCR HLDGS INC 71,54 -0,65% Ora11:16 70,50 72,70 1.725.548
QCX GOLD CORP 0,0098 -2,00% Data11/03/2025 0,0098 0,0098 5
QDM INTERNATIONAL INC 1,2000 -11,11% Data11/03/2025 1,2000 1,2500 300
QEP CO INC 43,7900 -6,83% Data11/03/2025 43,7900 46,9000 5.036
QIAGEN NV 39,28 0,08% Ora11:17 38,94 39,32 5.302.676
QIFU TECHNOLOGY INC 39,62 -2,77% Ora11:16 39,11 41,53 13.373.005
QMMM HOLDINGS LTD 1,53 4,79% Ora11:15 1,44 1,61 249.829
QOMOLANGMA ACQUISITION CORP 11,5500 Data11/03/2025 11,5500 11,5500
QOMOLANGMA ACQUISITION CORP 11,3100 Data11/03/2025 11,3100 11,3100
QORVO INC 69,87 -1,67% Ora11:17 69,87 72,33 11.255.005
QRAFT AI-ENHANCED U.S. LARGE CAP MOMENTU 36,9750 1,25% Data11/03/2025 36,4400 37,3300 218.153
QRAFT AI-ENHANCED US LARGE CAP ETF 50,8990 -0,41% Data11/03/2025 50,6500 51,3400 55.989
QRONS INC 0,1620 Data11/03/2025 0,1620 0,1620
QT IMAGING HOLDINGS INC 0,4440 13,85% Data11/03/2025 0,3900 0,5000 1.512
QT IMAGING HOLDINGS INC 0,0200 -35,69% Data07/03/2025 0,0200 0,0300 421
QUAD GRAPHICS INC 5,44 -1,81% Ora11:16 5,40 5,69 76.894
QUADRATIC DEFLATION ETF 13,4155 -0,44% Data11/03/2025 13,3900 13,5300 198.469
QUADRATIC INTEREST RATE VOLATILITY AND INFLATION HEDGE ETF 18,5300 0,27% Data11/03/2025 18,4700 18,6350 5.143.928
QUAINT OAK BANCORP INC 10,7000 Data11/03/2025 10,7000 10,7000
QUAKER CHEMICAL CORP 131,46 -1,26% Ora11:07 131,04 134,02 901.312
QUALCOMM INC 153,05 -0,03% Ora11:17 152,28 155,83 136.666.407
QUALIGEN THERAPEUTICS INC 3,10 1,97% Ora10:57 2,96 3,12 15.086
QUALITY INDUSTRIAL CORP. 0,0182 -9,00% Data11/03/2025 0,0160 0,0199 1.593
QUALYS, INC. 123,35 -0,48% Ora11:17 123,06 125,26 1.684.766
QUANEX CORP 18,37 -0,92% Ora11:17 18,16 18,70 1.094.211
QUANTA SERVICES INC 246,43 0,16% Ora11:17 245,00 259,41 66.997.625
QUANTASING GROUP LTD 2,79 7,72% Ora11:10 2,60 3,00 177.012
QUANTERIX CORPORATION 7,31 -3,82% Ora11:16 7,26 7,73 431.718
QUANTGATE SYSTEMS INC 0,0141 -4,08% Data11/03/2025 0,0136 0,0141 303
QUANTUM BIOPHARMA LTD. 4,39 -4,37% Ora11:10 4,34 4,64 62.635
QUANTUM COMPUTING INC 5,11 8,04% Ora11:17 4,86 5,27 12.698.595
QUANTUM CORP 10,51 2,77% Ora11:15 10,40 11,24 820.778
QUANTUM EMOTION INC 0,4006 -0,05% Data11/03/2025 0,3780 0,4129 149.071
QUANTUM GRAPHITE LIMITED
QUANTUM HEALTHCARE LIMITED 0,0010 Data11/03/2025 0,0010 0,0010
QUANTUM-SI INCORPORATED 1,17 -0,85% Ora11:17 1,16 1,24 899.739
QUANTUM-SI INCORPORATED 0,4000 6,67% Data11/03/2025 0,3800 0,4150 3.277
QUANTUMSCAPE 4,23 -0,24% Ora11:17 4,22 4,39 6.685.195
QUARTERHILL INC 1,2000 Data24/12/2024 1,2000 1,2000
QUARTERHILL INC 1,0500 Data11/03/2025 1,0500 1,0500 1.040
QUÁLITAS CONTROLADORA S.A.B. DE C.V 8,4100 Data11/03/2025 8,4100 8,4100
QUÉBEC NICKEL CORP 0,0644 Data11/03/2025 0,0644 0,0644
QUDIAN INC 2,72 -0,37% Ora11:17 2,72 2,78 64.653
QUEBEC PRECIOUS METALS CORPORATION 0,0200 Data11/03/2025 0,0200 0,0200
QUEBEC RARE EARTH ELEMENTS CORP 0,0400 -4,76% Data11/03/2025 0,0400 0,0400 1
QUEST DIAGNOSTICS INC 164,31 -2,28% Ora11:17 163,00 167,48 49.611.796