Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 8,1650 0,43% Ora12:58 8,0000 8,1798 22.193
X-SQUARE MUNICIPAL INCOME TAX FREE ETF 26,9350 0,58% Data24/12/2024 26,9350 26,9350 81
X3 HOLDINGS CO LTD 0,8200 -20,84% Ora12:21 0,8200 0,9620 30.060
X4 PHARMACEUTICALS INC 0,5800 0,50% Ora13:00 0,5293 0,6230 580.919
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 6,6700 0,45% Ora12:59 6,6000 6,6800 3.014.619
XBIOTECH INC 4,5600 1,33% Ora13:00 4,3020 4,6098 104.681
XCEL BRANDS INC 0,3324 -2,24% Ora12:53 0,3324 0,3600 25.972
XCEL ENERGY INC 68,2100 0,72% Ora13:00 67,6000 68,2800 21.511.521
XCHANGE TEC.INC 0,9560 7,04% Ora13:00 0,8560 0,9900 151.985
XCHG LIMITED AMERICAN DEPOSITARY SHARE 2,1800 6,86% Ora13:00 1,9600 2,3000 382.450
XENCOR, INC 24,2900 -1,14% Ora13:00 23,8900 24,9400 1.984.762
XENETIC BIOSCIENCES INC 4,1400 1,22% Ora13:00 4,1400 4,1800 1.935
XENIA HOTELS & RESORTS INC 15,2100 0,73% Ora12:59 14,9650 15,2300 596.374
XENON PHARMACEUTICALS INC 38,4200 0,73% Ora13:00 37,7600 38,7600 1.514.950
XERIS PHARMACEUTICALS INC 3,4700 1,46% Ora13:00 3,4100 3,5200 1.163.174
XEROX HOLDINGS CORPORATION 9,2300 -2,33% Ora13:00 9,1600 9,4400 10.325.144
XIAO-I CORP 5,3700 5,20% Ora13:00 5,0100 5,3700 47.326
XILIO THERAPEUTICS INC 1,1500 3,60% Ora13:00 1,0700 1,2000 260.803
XINYUAN REAL ESTATE CO LTD 2,4100 1,69% Ora11:43 2,4100 2,5899 16.205
XOMA ROYALTY CORPORATION 27,1300 1,92% Ora13:00 26,4200 27,1300 58.507
XOMETRY INC 43,7000 3,75% Ora13:00 41,9000 44,1899 12.728.318
XORTX THERAPEUTICS INC 1,1150 -0,45% Ora12:08 1,0800 1,2400 18.108
XOS, INC 3,3200 6,41% Ora13:00 3,1000 3,3350 17.987
XP INC 12,1200 -0,16% Ora13:00 12,0800 12,2900 9.182.792
XPEL INC 40,5800 1,45% Ora13:00 39,4800 40,6100 670.713
XPENG INC 12,9800 1,33% Ora12:59 12,8900 13,2000 26.008.739
XPERI INC 10,3300 1,18% Ora13:00 10,2100 10,3500 414.013
XPO INC 134,8300 1,44% Ora12:59 132,0100 134,8500 22.260.719
XPONENTIAL FITNESS INC 13,0700 0,93% Data24/12/2024 12,6278 13,1090 2.729.134
XTANT MEDICAL HOLDINGS INC 0,3954 -1,89% Ora12:58 0,3866 0,4194 10.495
XTI AEROSPACE INC 0,0392 -2,49% Ora13:00 0,0383 0,0407 2.499.287
XTL BIOPHARMACEUTICA 1,7600 Ora13:00 1,5705 1,7700 881
XTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF 28,3036 0,11% Data24/12/2024 28,2000 28,3401 57.654
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF 28,6872 1,08% Data24/12/2024 28,6800 28,7699 37.437
XTRACKERS HIGH BETA HIGH YIELD BOND ETF 41,7014 0,26% Data24/12/2024 41,5700 41,7014 21.435
XTRACKERS INTERNATIONAL REAL ESTATE ETF 19,9100 0,71% Data24/12/2024 19,8301 19,9100 1.094.911
XTRACKERS LOW BETA HIGH YIELD BOND ETF 46,0438 0,10% Data24/12/2024 46,0299 46,0500 65.705
XTRACKERS MSCI ALL CHINA EQUITY ETF 0,1650 26,92% Data23/12/2024 0,1300 0,1650 11.094
XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF 34,0268 0,52% Data24/12/2024 33,8900 34,0300 395.221
XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF 29,4255 0,22% Data24/12/2024 29,3300 29,4255 7.092
XTRACKERS MSCI EAFE HIGH DIV YIELD HEDG EQUIT 24,2300 0,29% Data24/12/2024 24,1305 24,2500 1.881.120
XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY 26,4735 -1,80% Data20/12/2024 26,3800 26,5100 86.410
XTRACKERS MSCI EMERGING MARKETS HEDGED EQUITY ETF 25,1700 0,23% Data24/12/2024 25,0600 25,1736 89.807
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF 41,2901 0,32% Data24/12/2024 41,1055 41,3379 404.065
XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF 45,9325 0,75% Data24/12/2024 45,9325 45,9325 5.144
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF 74,6600 -0,09% Data24/12/2024 74,5900 74,9200 222.337
XTRACKERS MSCI KOKUSAI EQUITY ETF 102,7900 0,96% Data24/12/2024 101,8100 102,7900 103
XTRACKERS MSCI USA ESG LEADERS EQUITY ETF 55,5212 0,84% Data24/12/2024 55,2100 55,5212 664.700
XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF 25,1900 -0,06% Data24/12/2024 25,1101 25,2300 252.756
XTRACKERS RUSSELL 1000 COMPREHENSIVE FACTOR ETF 54,4611 0,62% Data24/12/2024 54,1800 54,4611 330.252