Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S.S. LAZIO 0,8000 3,09% Ora17:35 0,7540 0,8280 162.209
Saab AB 36,3000 Data04/04/2025 36,3000 36,3000
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600
SABAF 14,0500 -5,39% Ora17:35 14,0500 14,7500 151.394
SACCHERIA F.LLI FRANCESCHETTI 1,1000 Data04/04/2025 1,1000 1,1000
Sacyr SA 3,0820 -2,71% Data04/04/2025 3,0820 3,0820
SAES GETTERS 27,9500 Data09/07/2024 27,9500 27,9500
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100
SAFILO GROUP 0,7010 -7,15% Ora17:35 0,6770 0,7570 1.858.079
Sagax AB 20,0400 1,31% Data04/04/2025 20,0400 20,0400
SAIPEM 1,7885 -7,62% Ora17:38 1,7370 1,9365 186.630.368
SAIPEM RISP CV 143,0 4,38% Ora17:35 143,0 143,0 143
SALESFORCE 224,2000 -3,78% Ora17:29 219,2000 230,6500 27.946
SALVATORE FERRAGAMO 5,610 -0,18% Ora17:35 5,445 5,790 4.867.741
Samhallsby 0,3316 4,64% Data04/04/2025 0,3316 0,3316
Sampo Oyj 8,8220 2,22% Data04/04/2025 8,8220 8,8220
Sandvik AB 17,7150 -5,42% Data04/04/2025 17,7150 17,7150
SANLORENZO 26,5000 -3,28% Ora17:35 25,9000 27,2000 4.805.452
SANOFI 96,3400 -4,02% Ora17:21 94,0100 98,0400 103.446
SAP 233,9500 -2,24% Ora17:23 228,1000 239,8500 287.492
SARTORIUS 154,2000 -5,51% Data04/04/2025 154,2000 154,2000
SARTORIUS PREF 191,75 -16,16% Ora12:46 190,15 191,75 20.164
SBE-VARVIT 7,9000 Data04/04/2025 7,9000 7,9000
Schoeller-Bleck 32,4000 -5,26% Data04/04/2025 32,4000 32,4000
Schott Pharma 22,3400 -3,79% Data04/04/2025 22,3400 22,3400
SCIUKER FRAMES 0,8650 -8,95% Ora17:35 0,8500 0,9300 42.975
Scout24 SE 98,8500 2,06% Data04/04/2025 98,8500 98,8500
SEAGATE TECHNOLOGY HOLDINGS 60,3200 -8,26% Data04/04/2025 60,3200 60,3200
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800
SECO 1,6700 -8,84% Ora17:35 1,6320 1,8560 664.850
Sectra 23,2400 -1,78% Data04/04/2025 23,2400 23,2400
Securitas 12,8950 -1,83% Data04/04/2025 12,8950 12,8950
SERI INDUSTRIAL 1,5700 2,48% Ora17:35 1,4600 1,5980 418.218
SERVICENOW 674,800 -5,62% Ora17:35 671,900 678,100 19.553
SESA 60,8500 -5,51% Ora17:36 58,8500 64,3500 3.166.022
SG COMPANY 0,280 -2,78% Ora15:23 0,272 0,280 35.394
SHERWIN-WILLIAMS 309,5000 -0,48% Data04/04/2025 309,5000 309,5000
SIAV 1,92 -3,52% Ora13:21 1,92 1,92 2.880
SICILY BY CAR 3,2600 -1,81% Ora17:35 3,2000 3,3700 98.511
SIEMENS 182,000 -12,06% Ora17:39 181,000 194,280 1.487.195
SIEMENS ENERGY 50,180 -5,78% Ora17:35 48,160 52,700 442.009
SIEMENS HEALTHINEERS 44,67 -8,91% Ora17:08 44,57 46,25 29.390
SILTRONIC 37,500 -6,76% Ora12:49 37,500 37,520 19.323
SIMON PROPERTY GROUP REIT 134,0500 -5,66% Data04/04/2025 134,0500 134,0500
SIMONE 1,6500 Data04/04/2025 1,6500 1,6500
Sinch 1,7400 -5,46% Data04/04/2025 1,7400 1,7400
SINGULARITY FUTURE TECHNOLOGY 0,8025 Data04/04/2025 0,8025 0,8025
SIPARIO MOVIES 0,4270 Data04/04/2025 0,4270 0,4270
SIT 1,180 Ora17:35 1,100 1,200 6.405
SIXT 69,2000 -5,27% Data04/04/2025 69,2000 69,2000