Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S.I.F. ITALIA 1,4000 -4,76% Ora15:43 1,3900 1,5700 49.605
S.S. LAZIO 0,9640 1,05% Ora17:35 0,9560 0,9660 50.406
SABABA SECURITY Ora00:00
SABAF 16,65 0,30% Ora17:21 16,40 16,65 18.513
SACCHERIA F.LLI FRANCESCHETTI 1,1100 0,91% Ora13:05 1,0900 1,1100 9.855
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA Ora00:00
SAFILO GROUP 0,8690 -2,36% Ora17:35 0,8650 0,8970 1.060.458
SAIPEM 2,371 1,89% Ora17:35 2,323 2,378 73.314.776
SAIPEM RISP CV Ora00:00
SALCEF GROUP 26,0000 0,19% Ora17:35 25,9500 26,0000 238.585
SALESFORCE 323,8000 5,61% Ora17:11 307,3500 323,8000 22.678
SALVATORE FERRAGAMO 5,470 -4,62% Ora17:35 5,470 5,740 4.392.909
SANLORENZO 30,9500 -1,28% Ora17:35 30,4000 31,5500 2.089.887
SANOFI 91,0100 0,17% Ora16:55 90,2100 91,0100 32.975
SAP 224,2500 1,98% Ora17:23 221,6000 224,2500 47.255
SARTORIUS 211,0000 -18,85% Ora09:00 211,0000 211,0000 3.587
SARTORIUS PREF 215,0000 -1,33% Ora11:42 215,0000 215,0000 2.150
SBE-VARVIT 8,5000 -1,73% Ora17:04 8,5000 8,5000 3.400
SCIUKER FRAMES 1,8280 -2,25% Ora17:35 1,8220 1,8600 29.007
SEAGATE TECHNOLOGY HOLDINGS 91,7400 -12,09% Ora14:38 91,4000 91,7400 22.867
SEBINO Ora00:00
SECO 1,6300 0,49% Ora17:36 1,5800 1,6380 260.540
SERI INDUSTRIAL 3,5100 6,04% Ora17:35 3,2150 3,5300 1.906.474
SERVICENOW 994,5 2,53% Ora17:08 994,5 994,5 2.984
SERVIZI ITALIA 2,3700 0,42% Ora16:41 2,3600 2,3700 50.411
SESA 75,7500 -0,66% Ora17:35 75,1500 76,7000 1.038.804
SG COMPANY 0,232 0,87% Ora17:35 0,222 0,232 61.119
SHEDIR PHARMA GROUP 4,86 0,41% Ora16:36 4,86 4,86 6.075
SHERWIN-WILLIAMS 360,1500 -2,75% Ora17:35 360,1500 361,5500 2.887
SIAV 2,0000 -7,41% Ora17:22 2,0000 2,1000 2.050
SICILY BY CAR 3,6000 -2,44% Ora17:21 3,5700 3,8300 33.013
SIEMENS 176,320 -0,25% Ora17:14 175,120 176,880 47.426
SIEMENS ENERGY 47,05 3,09% Ora17:21 45,10 47,24 91.344
SIEMENS HEALTHINEERS 48,99 -1,39% Ora17:28 48,87 48,99 1.859
SILTRONIC 51,5500 -15,42% Ora09:44 51,2500 51,5500 103
SIMON PROPERTY GROUP REIT 172,3500 8,16% Ora15:16 172,3500 172,3500 172
SIMONE 1,915 0,79% Ora11:18 1,915 1,920 5.750
SINGULARITY FUTURE TECHNOLOGY Ora00:00
SIT 0,948 Ora13:43 0,948 0,948 296
SIXT 74,1500 7,00% Ora10:03 74,1500 74,2000 9.496
SKANDINAVISKA ENSKILDA BANKEN 13,0200 -7,00% Ora09:36 13,0200 13,0200 1.302
SKYWORKS SOLUTIONS 79,0100 -4,81% Ora16:18 79,0100 79,7700 5.411
SMA SOLAR TECHNOLOGY 11,74 0,34% Ora14:13 11,74 11,74 117
SMART CAPITAL Ora00:00
SNAM 4,292 -0,33% Ora17:35 4,274 4,327 22.963.644
SNAP - CLASSE A 10,168 0,91% Ora15:14 10,168 10,168 10.168
SNOWFLAKE 164,260 33,68% Ora17:35 145,620 166,000 767.478
SOCIETA' EDITORIALE IL FATTO 0,2860 2,14% Ora09:44 0,2840 0,2860 1.140
SOCIETE GENERALE 26,5200 -0,08% Ora16:35 26,3200 26,6850 18.841