Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Ora	Min	Max	Controvalore
NATURGY ENERGY GROUP	25,4600	21/04/2025	25,4600	25,4600	0
NEMETSCHEK	107,1000	21/04/2025	107,1000	107,1000	0
NEODECORTECH	2,7200	21/04/2025	2,7200	2,7200	112
NEOSPERIENCE	0,4760	21/04/2025	0,4450	0,4760	17.136
NESTE	7,5680	21/04/2025	7,5680	7,5680	0
NET INSURANCE	9,4800	20/04/2023	9,4800	9,4800	0
NETFLIX	852,9000	21/04/2025	843,5000	860,5000	321.543
NETWEEK	0,0350	21/04/2025	0,0340	0,0386	42.920
NEUROSOFT	0,4600	21/04/2025	0,4600	0,4760	4.600
NEWLAT FOOD	16,7600	21/04/2025	16,4800	17,0200	1.091.344

NEWMONT	48,3950	21/04/2025	48,3950	49,3700	6.049
NEXI	4,9490	21/04/2025	4,8810	4,9820	17.018.829
NEXT GEOSOLUTIONS EUROPE	7,7600	21/04/2025	7,7000	7,8800	95.060
NEXT RE	3,0400	21/04/2025	3,0400	3,0400	10.032
NextEra Energy	58,8000	21/04/2025	58,8000	58,9500	118
Nibe Industrier	3,2320	21/04/2025	3,2320	3,2320	0
NIKE	47,8450	21/04/2025	47,3700	47,9950	35.262
NIKOLA CORP	0,1600	27/02/2025	0,1600	0,1600	0
NOKIA CORPORATION	4,5140	21/04/2025	4,4940	4,5480	22.119
NOKIAN RENKAAT	6,4900	21/04/2025	6,4900	6,4900	0
NORDEA BANK	11,0950	21/04/2025	11,0950	11,0950	0
NORDEX	15,9300	21/04/2025	15,9300	15,9300	0
Nordnet publ	22,2800	21/04/2025	22,2800	22,2800	0
NORTHERN DATA	25,2000	21/04/2025	25,2000	25,3000	504
NORTHROP GRUMMAN	474,8000	21/04/2025	470,1000	474,8000	5.698
NOTORIOUS PICTURES	0,7220	21/04/2025	0,7000	0,7300	3.466
NOVAMARINE	3,6800	21/04/2025	3,6800	3,6800	0
NUSCO	0,7800	21/04/2025	0,7800	0,7850	3.510
NVIDIA CORP	88,5800	21/04/2025	88,0400	93,7500	7.320.163
NXP SEMICONDUCTORS	148,5000	21/04/2025	148,5000	148,5000	0