Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
NATURGY ENERGY GROUP 25,3000 -0,32% Ora12:29 25,3000 25,3000 25
NEMETSCHEK 117,9000 1,55% Data26/02/2025 117,9000 117,9000
NEODECORTECH 2,83 Ora17:01 2,77 2,84 3.745
NEOSPERIENCE 0,6040 -0,98% Ora13:13 0,6040 0,6040 1.812
NESTE 8,878 -4,58% Ora17:11 8,750 8,888 7.332
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800
NETFLIX 942,1000 -0,76% Ora16:47 932,6000 953,3000 136.292
NETWEEK 0,0490 -1,61% Ora16:33 0,0442 0,0556 87.094
NEUROSOFT 0,5200 Data26/02/2025 0,5200 0,5200
NEWLAT FOOD 11,5600 -0,52% Ora17:14 11,4600 11,7000 251.038
NEWMONT 41,000 -0,13% Ora16:31 41,000 41,345 11.242
NEXI 4,6110 -1,60% Ora17:14 4,5730 4,6690 21.412.510
NEXT GEOSOLUTIONS EUROPE 8,6000 0,35% Ora17:12 8,5000 8,7100 49.343
NEXT RE 3,1000 -3,13% Ora16:00 3,0400 3,1200 5.955
NextEra Energy 67,8600 0,06% Data26/02/2025 67,8600 67,8600
NIKE 77,5000 -0,93% Ora17:06 76,3700 78,2500 59.608
NIKOLA CORP 0,1600 Data26/02/2025 0,1600 0,1600
NOKIA CORPORATION 4,7130 -0,42% Ora14:36 4,7130 4,7375 12.028
NOKIAN RENKAAT 6,3260 -1,80% Data26/02/2025 6,3260 6,3260
NORDEA BANK 12,6500 0,80% Ora15:38 12,5100 12,6500 16.623
NORDEX 12,7700 2,82% Data26/02/2025 12,7700 12,7700
NORTHERN DATA 39,1500 1,95% Data26/02/2025 39,1500 39,1500
NORTHROP GRUMMAN 435,7000 -1,00% Data26/02/2025 435,7000 441,9000 12.200
NOTORIOUS PICTURES 0,7650 1,32% Ora10:14 0,7500 0,7850 8.236
NOVAMARINE 3,6600 -1,08% Ora11:32 3,6600 3,6600 3.660
NUSCO 0,9220 1,32% Ora17:02 0,9100 0,9220 9.588
NVIDIA CORP 122,5200 -2,72% Ora17:14 120,4000 129,7200 32.032.652
NVP 4,1000 Ora12:47 4,1000 4,1600 184.530
NXP SEMICONDUCTORS 218,0000 -0,91% Data26/02/2025 218,0000 218,0000