Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
NATURGY ENERGY GROUP 21,7600 -2,33% Ora17:27 21,7600 21,9800 784
NEMETSCHEK 91,4500 -0,87% Ora10:17 91,4500 91,7000 11.450
NEODECORTECH 2,80 -0,71% Ora15:43 2,80 2,82 18.312
NEOSPERIENCE 0,740 0,27% Ora16:49 0,710 0,740 12.358
NESTE 11,150 -3,46% Ora13:47 11,110 11,225 5.524
NET INSURANCE Ora00:00
NETFLIX 873,4000 -0,01% Ora17:27 854,5000 874,1000 936.200
NETWEEK 0,0070 -10,26% Ora17:35 0,0068 0,0074 10.228
NEUROSOFT 0,5350 -1,83% Ora11:29 0,5300 0,5350 4.790
NEWLAT FOOD 12,2600 0,82% Ora17:35 11,8800 12,2600 352.643
NEWMONT 36,2400 -4,59% Ora15:02 36,2400 36,6800 29.797
NEXI 5,256 -2,16% Ora17:35 5,226 5,310 52.469.288
NEXT GEOSOLUTIONS EUROPE 8,00 -1,11% Ora16:18 7,99 8,03 18.028
NEXT RE 3,0200 Ora11:29 3,0200 3,0200 24
NextEra Energy 70,1900 -0,48% Ora14:47 70,1900 70,1900 281
NIKE 72,920 -1,33% Ora16:49 68,420 75,000 154.929
NIKOLA CORP 1,3280 38,33% Ora17:15 1,1500 1,3280 8.167
NOKIA CORPORATION 4,2100 -1,73% Ora17:28 4,1730 4,2360 23.835
NOKIAN RENKAAT 7,4500 2,22% Ora17:35 7,4500 7,4500 611
NORDEA BANK 10,8000 Ora15:20 10,8000 10,8000 54.000
NORDEX 11,36 0,26% Ora12:28 11,36 11,36 1.136
NORTHERN DATA 40,1500 -3,95% Ora15:20 40,1500 40,1500 964
NORTHROP GRUMMAN 459,5000 -0,93% Ora15:09 459,5000 459,5000 5.514
NOTORIOUS PICTURES 0,7500 Ora15:58 0,7150 0,7500 8.726
NOVAMARINE 3,38 1,20% Ora16:09 3,38 3,38 27.040
NUSCO 0,9180 -1,08% Ora16:43 0,8900 0,9380 83.205
NVIDIA CORP 128,620 0,23% Ora17:35 121,620 128,760 14.410.780
NVP 3,8400 0,52% Ora16:45 3,8400 3,8400 65.280
NXP SEMICONDUCTORS 203,0000 0,50% Ora16:09 203,0000 203,0000 5.887