Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
NATURGY ENERGY GROUP 23,9000 -0,91% Ora10:31 23,9000 23,9000 3.585
NEMETSCHEK 0,0000 0,00% Ora00:00 0,0000 0,0000 0
NEODECORTECH 2,9300 0,69% Ora17:28 2,8200 2,9300 57.851
NEOSPERIENCE 1,7550 -2,50% Ora17:35 1,7500 1,8200 246.095
NESTE 21,8800 -1,88% Ora17:20 21,8800 21,8800 5.032
NET INSURANCE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
NETFLIX 565,5000 -0,91% Ora17:35 565,0000 578,2000 212.612
NETWEEK 0,0534 2,69% Ora17:35 0,0530 0,0544 1.219
NEUROSOFT 0,6600 -4,35% Ora17:35 0,6600 0,6750 6.000
NEWLAT FOOD 6,2100 3,16% Ora17:35 6,0500 6,2500 96.954
NEWMONT 39,1200 0,95% Ora14:50 39,1200 39,1200 5.046
NEXI 6,274 2,95% Ora20:29 6,190 6,278 208.453
NEXT RE 3,10 0,00% Ora17:35 3,10 3,30 2.801
NIKE 85,700 -0,74% Ora17:13 85,700 86,680 774
NIKOLA CORP 0,5000 -3,85% Ora17:10 0,5000 0,5576 14.099
NOKIA CORPORATION 3,4855 1,63% Ora16:01 3,4855 3,5260 18.414
NOKIAN RENKAAT 8,170 -0,78% Ora13:11 8,170 8,170 392
NORDEA BANK 11,6050 5,07% Ora15:39 11,2400 11,6050 6.389
NORDEX 13,2000 3,29% Ora09:58 13,2000 13,2000 5.755
NORTHERN DATA 24,8000 -2,36% Ora09:19 24,8000 24,8000 1.240
NORTHROP GRUMMAN 440,00 -0,61% Ora16:05 440,00 440,00 1.320
NOTORIOUS PICTURES 1,04 0,97% Ora17:22 1,00 1,06 28.996
NUSCO 0,990 -1,00% Ora13:50 0,990 1,035 19.611
NVIDIA CORP 835,200 1,38% Ora20:29 830,500 835,400 156.768
NVP 2,7000 3,05% Ora11:22 2,6800 2,7000 5.390

Informativa sull'utilizzo cookie »