Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
NATURGY ENERGY GROUP 23,7200 -0,08% Ora16:30 23,7200 23,7400 3.466
NEMETSCHEK 98,4500 0,51% Ora11:51 98,4500 98,4500 3.840
NEODECORTECH 2,8000 1,82% Ora16:07 2,7800 2,8000 2.052
NEOSPERIENCE 0,6220 -0,32% Ora17:29 0,6060 0,6400 26.184
NESTE 13,0500 -0,08% Ora16:28 12,9700 13,0500 16.941
NET INSURANCE Ora00:00
NETFLIX 928,9000 -1,10% Ora17:27 927,5000 944,8000 1.032.018
NETWEEK 0,0300 36,36% Ora11:25 0,0270 0,0300 57.563
NEUROSOFT 0,5700 -0,87% Ora10:03 0,5700 0,5700 2.850
NEWLAT FOOD 11,8000 -1,67% Ora17:35 11,8000 12,0600 152.396
NEWMONT 40,3050 0,56% Ora15:55 40,3050 40,3050 14.913
NEXI 4,8730 0,66% Ora17:35 4,8580 4,9650 19.182.394
NEXT GEOSOLUTIONS EUROPE 8,6400 Ora17:35 8,5400 8,8300 77.773
NEXT RE 3,0800 Ora10:30 3,0800 3,0800 970
NextEra Energy 69,3400 1,27% Ora17:25 66,3900 69,3400 26.921
NIKE 70,2900 0,21% Ora17:28 70,0000 71,3400 48.717
NIKOLA CORP 0,8400 -22,22% Ora15:27 0,8260 0,8800 42.682
NOKIA CORPORATION 4,3200 -4,11% Ora17:35 4,3130 4,4510 18.253
NOKIAN RENKAAT 7,4500 2,22% Ora17:35 7,4500 7,4500 611
NORDEA BANK 11,3900 1,29% Ora16:09 11,3900 11,3900 5.695
NORDEX 12,4200 9,33% Ora11:48 12,4200 12,4200 4.968
NORTHERN DATA 46,6500 -6,33% Ora14:36 46,6500 46,6500 1.400
NORTHROP GRUMMAN 488,0000 0,99% Ora13:29 488,0000 502,6000 1.479
NOTORIOUS PICTURES 0,7450 Ora17:35 0,7200 0,7450 3.544
NOVAMARINE 3,5800 Ora16:00 3,5800 3,5800 3.580
NUSCO 0,9140 0,88% Ora14:14 0,9020 0,9160 5.451
NVIDIA CORP 138,0200 -1,63% Ora17:37 137,8000 142,3600 24.096.384
NVP 3,8600 0,52% Ora16:30 3,8600 3,8600 98.430
NXP SEMICONDUCTORS 204,0000 -1,92% Ora16:25 204,0000 204,0000 2.856