Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
NATURGY ENERGY GROUP 25,7600 -0,08% Data31/03/2025 25,7600 25,7600
NEMETSCHEK 106,9000 -2,91% Data31/03/2025 106,9000 106,9000
NEODECORTECH 2,9600 0,68% Ora17:07 2,9000 2,9600 3.662
NEOSPERIENCE 0,5200 -1,89% Ora17:35 0,5000 0,5300 17.000
NESTE 8,616 -7,45% Data31/03/2025 8,616 8,616
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800
NETFLIX 847,000 -1,81% Ora17:25 836,400 859,700 356.885
NETWEEK 0,0254 -8,63% Ora17:20 0,0250 0,0274 26.963
NEUROSOFT 0,520 1,96% Ora12:17 0,520 0,520 2.600
NEWLAT FOOD 15,0400 -1,31% Ora17:35 14,8800 15,2600 699.603
NEWMONT 44,610 -1,00% Ora17:04 44,610 45,110 58.355
NEXI 4,912 -3,57% Ora17:36 4,843 5,042 46.883.448
NEXT GEOSOLUTIONS EUROPE 8,5400 -1,04% Ora15:38 8,4500 8,5900 17.078
NEXT RE 3,06 4,79% Ora16:19 3,06 3,06 9.198
NextEra Energy 64,790 -0,90% Ora10:39 64,790 64,790 194
Nibe Industrier 3,5270 -7,23% Data31/03/2025 3,5270 3,5270
NIKE 58,8000 -0,39% Ora17:17 58,0000 63,0300 116.876
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600
NOKIA CORPORATION 4,8345 -0,73% Ora17:04 4,7830 4,8800 83.030
NOKIAN RENKAAT 6,5440 -12,16% Ora09:00 6,5440 6,5440 26
NORDEA BANK 11,7700 -2,08% Data31/03/2025 11,7700 11,7700
NORDEX 14,30 -6,96% Ora11:59 14,30 14,30 42.900
Nordnet publ 21,4400 -1,11% Data31/03/2025 21,4400 21,4400
NORTHERN DATA 24,0500 0,21% Data31/03/2025 24,0500 24,0500
NORTHROP GRUMMAN 465,7000 -3,20% Ora09:00 465,7000 465,7000 466
NOTORIOUS PICTURES 0,7850 3,29% Ora15:17 0,7600 0,7850 2.148
NOVAMARINE 3,5000 -1,69% Ora09:00 3,5000 3,5000 1.750
NUSCO 0,778 -2,75% Ora17:35 0,774 0,790 8.184
NVIDIA CORP 97,60 -3,88% Ora17:35 96,00 98,73 10.207.056
NXP SEMICONDUCTORS 173,5000 -1,70% Data31/03/2025 173,5000 173,5000